SHANGHAI INU Historical Data

SHANG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉109
+0.00%
$ -- $ 219
Mar 24 $ 0.0₉113
+4.84%
$ -- $ 659
Mar 17 $ 0.0₉106
+7.21%
$ 107,986 $ 1,149
Mar 10 $ 0.0₁₀96
-10.22%
$ 99,045 $ 5,296
Mar 3 $ 0.0₉118
-1.74%
$ 106,389 $ 10,557
Feb 24 $ 0.0₉122
-41.40%
$ 121,563 $ 26,438
Feb 17 $ 0.0₉177
-4.90%
$ 206,959 $ 7,366
Feb 10 $ 0.0₉19
+13.00%
$ 185,009 $ 5,294
Feb 3 $ 0.0₉168
-14.54%
$ 167,005 $ 3,516
Jan 27 $ 0.0₉2
-23.34%
$ 200,079 $ 11,273
Jan 20 $ 0.0₉299
+6.49%
$ 261,511 $ 32,902
Jan 13 $ 0.0₉304
+8.57%
$ 282,917 $ 41,651
Jan 6 $ 0.0₉271
-7.55%
$ 279,412 $ 18,448
Dec 30 $ 0.0₉348
-11.93%
$ 293,228 $ 90,655
Dec 23 $ 0.0₉495
+25.24%
$ 392,702 $ 129,579
Dec 16 $ 0.0₉522
-82.92%
$ 399,164 $ 1.45 million
Dec 9 $ 0.0₈16
+120.60%
$ 3.16 million $ 178,603
Dec 2 $ 0.0₉411
-33.84%
$ 724,571 $ 137,301
Sep 23 $ 0.0₉245
-11.48%
$ -- $ 16,078
Sep 16 $ 0.0₉337
-0.33%
$ -- $ 118,911
Jul 29 $ 0.0₁₀869
-2.32%
$ -- $ 4,869
Jul 8 $ 0.0₉13
+0.39%
$ -- $ 4,646
Jun 17 $ 0.0₉143
+0.97%
$ -- $ 7,823
Jun 3 $ 0.0₉203
+7.05%
$ -- $ 56,310
May 27 $ 0.0₉184
-20.29%
$ -- $ 48,517
May 20 $ 0.0₉253
+4.08%
$ 172,989 $ 5,856
May 13 $ 0.0₉236
+16.20%
$ -- $ 63,550
Apr 29 $ 0.0₉244
-15.42%
$ -- $ 20,926
Apr 22 $ 0.0₉277
+3.18%
$ -- $ 24,948
Apr 15 $ 0.0₉287
+2.28%
$ 201,179 $ 52,711
Apr 8 $ 0.0₉261
+57.25%
$ 210,758 $ 150,434
Apr 1 $ 0.0₉168
-4.03%
$ -- $ 34,835
Mar 18 $ 0.0₉176
-0.57%
$ 135,708 $ 29,873
Mar 11 $ 0.0₉211
+3.35%
$ -- $ 773,954
Mar 4 $ 0.0₉186
-3.11%
$ 153,410 $ 58,240
Feb 26 $ 0.0₉192
+55.79%
$ 144,103 $ 43,563
Feb 5 $ 0.0₉195
+7.14%
$ -- $ 336,334
Jan 29 $ 0.0₉176
-14.56%
$ 132,000 $ 1.43 million
Jan 22 $ 0.0₉157
-4.64%
$ 158,250 $ 1.74 million
Jan 15 $ 0.0₉162
+31.71%
$ 157,500 $ 1.27 million
Jan 8 $ 0.0₉123
+7.57%
$ 92,250 $ 1.56 million
Jan 1 $ 0.0₉117
-45.07%
$ 85,755 $ 1.5 million
Dec 25 $ 0.0₉195
+8.33%
$ 144,750 $ 2.25 million
Dec 18 $ 0.0₉189
+2.90%
$ 131,250 $ 1.87 million
Dec 11 $ 0.0₉183
+24.28%
$ 135,000 $ 1.68 million
Dec 4 $ 0.0₉165
-3.21%
$ 111,750 $ 1.75 million
Nov 27 $ 0.0₉178
-2.20%
$ 133,500 $ 1.4 million
Nov 20 $ 0.0₉182
+7.69%
$ 135,750 $ 2.23 million
Nov 13 $ 0.0₉164
-25.45%
$ 128,250 $ 2.23 million
Nov 6 $ 0.0₉218
+4.34%
$ 165,000 $ 2.02 million
Download