SHANGHAI INU Historical Data

SHANG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₉186
-6.61%
$ 185,697 $ 577
Feb 5, 2025 $ 0.0₉198
+2.43%
$ 198,483 $ 293
Feb 4, 2025 $ 0.0₉195
-1.18%
$ 195,142 $ 257
Feb 3, 2025 $ 0.0₉198
+0.37%
$ 197,703 $ 786
Feb 2, 2025 $ 0.0₉2
-15.02%
$ 200,079 $ 2,394
Feb 1, 2025 $ 0.0₉234
-4.17%
$ 234,392 $ 168
Jan 31, 2025 $ 0.0₉244
+0.86%
$ 243,817 $ 485
Jan 30, 2025 $ 0.0₉241
+4.61%
$ 240,874 $ 62
Jan 29, 2025 $ 0.0₉223
-1.08%
$ 223,153 $ 2,014
Jan 28, 2025 $ 0.0₉224
-4.67%
$ 224,090 $ 3,702
Jan 27, 2025 $ 0.0₉234
-10.31%
$ 234,081 $ 2,449
Jan 26, 2025 $ 0.0₉262
-12.31%
$ 261,511 $ 16,348
Jan 25, 2025 $ 0.0₉299
+0.39%
$ 298,616 $ 481
Jan 24, 2025 $ 0.0₉298
-12.43%
$ 297,872 $ 4,309
Jan 23, 2025 $ 0.0₉341
-1.55%
$ 340,952 $ 1,999
Jan 22, 2025 $ 0.0₉345
-3.83%
$ 345,460 $ 667
Jan 21, 2025 $ 0.0₉359
+59.95%
$ 359,002 $ 16,811
Jan 20, 2025 $ 0.0₉224
-19.96%
$ 224,438 $ 8,634
Jan 19, 2025 $ 0.0₉283
-7.06%
$ 282,917 $ 2,017
Jan 18, 2025 $ 0.0₉304
-20.72%
$ 304,308 $ 11,428
Jan 17, 2025 $ 0.0₉384
+4.05%
$ 384,392 $ 663
Jan 16, 2025 $ 0.0₉369
+1.77%
$ 368,815 $ 5,418
Jan 15, 2025 $ 0.0₉364
+20.74%
$ 364,015 $ 19,571
Jan 14, 2025 $ 0.0₉241
-3.04%
$ 241,060 $ 2,809
Jan 13, 2025 $ 0.0₉248
-11.52%
$ 247,996 $ 1,760
Jan 12, 2025 $ 0.0₉279
+3.14%
$ 279,412 $ 1,025
Jan 11, 2025 $ 0.0₉271
+1.04%
$ 271,014 $ 691
Jan 10, 2025 $ 0.0₉269
+0.64%
$ 268,947 $ 5,103
Jan 9, 2025 $ 0.0₉267
-5.13%
$ 266,582 $ 1,623
Jan 8, 2025 $ 0.0₉281
+2.13%
$ 281,040 $ 2,878
Jan 7, 2025 $ 0.0₉277
-9.13%
$ 277,495 $ 5,874
Jan 6, 2025 $ 0.0₉305
+4.20%
$ 305,437 $ 2,280
Jan 5, 2025 $ 0.0₉293
-15.83%
$ 293,228 $ 38,350
Jan 4, 2025 $ 0.0₉348
-30.07%
$ 347,575 $ 29,226
Jan 3, 2025 $ 0.0₉495
+33.82%
$ 495,493 $ 24,785
Jan 2, 2025 $ 0.0₉367
+6.05%
$ 366,606 $ 3,154
Jan 1, 2025 $ 0.0₉343
-19.73%
$ 342,891 $ 15,062
Dec 31, 2024 $ 0.0₉427
+2.38%
$ 427,170 $ 5,013
Dec 30, 2024 $ 0.0₉418
+5.94%
$ 418,092 $ 13,415
Dec 29, 2024 $ 0.0₉393
-19.07%
$ 392,702 $ 18,535
Dec 28, 2024 $ 0.0₉495
+36.54%
$ 495,175 $ 55,728
Dec 27, 2024 $ 0.0₉361
+22.82%
$ 361,436 $ 13,699
Dec 26, 2024 $ 0.0₉292
-5.32%
$ 291,640 $ 10,479
Dec 25, 2024 $ 0.0₉31
-7.99%
$ 309,559 $ 9,643
Dec 24, 2024 $ 0.0₉336
-16.28%
$ 336,404 $ 25,246
Dec 23, 2024 $ 0.0₉409
+3.41%
$ 408,870 $ 14,784
Dec 22, 2024 $ 0.0₉399
-23.07%
$ 399,164 $ 19,321
Dec 21, 2024 $ 0.0₉522
-0.50%
$ 522,005 $ 6,530
Dec 20, 2024 $ 0.0₉523
-17.03%
$ 523,492 $ 16,873
Dec 19, 2024 $ 0.0₉636
-1.86%
$ 636,206 $ 13,986