SHANGHAI INU Historical Data

SHANG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₉199
+5.58%
$ 149,007 $ 2.56 million
Oct 23 $ 0.0₉192
+10.61%
$ 144,148 $ 2.18 million
Oct 16 $ 0.0₉178
+14.39%
$ 133,381 $ 1.4 million
Oct 9 $ 0.0₉156
-2.39%
$ 115,081 $ 1.21 million
Oct 2 $ 0.0₉161
-27.99%
$ 117,471 $ 934,014
Sep 25 $ 0.0₉168
+25.21%
$ -- $ 588,275
Sep 18 $ 0.0₉135
+1.30%
$ 98,984 $ 1.55 million
Sep 11 $ 0.0₉178
+8.16%
$ 99,671 $ 1.45 million
Sep 4 $ 0.0₉129
-27.78%
$ 122,950 $ 1.2 million
Aug 28 $ 0.0₉173
+8.20%
$ 130,002 $ 2.3 million
Aug 21 $ 0.0₉155
-21.95%
$ 120,154 $ 705,787
Aug 14 $ 0.0₉134
-60.36%
$ 148,959 $ 2.65 million
Aug 7 $ 0.0₉331
-41.10%
$ 252,986 $ 2.49 million
Jul 31 $ 0.0₉562
+230.40%
$ 421,187 $ 1.68 million
Jul 24 $ 0.0₉17
-3.43%
$ 127,459 $ 1.42 million
Jul 17 $ 0.0₉176
-44.16%
$ 131,961 $ 1.77 million
Jul 10 $ 0.0₉315
-10.27%
$ 236,301 $ 3.63 million
Jul 3 $ 0.0₉354
-51.31%
$ 265,716 $ 3.98 million
Jun 26 $ 0.0₉757
+47.83%
$ 567,934 $ 4.52 million
Jun 19 $ 0.0₉449
-21.82%
$ 384,242 $ 4.52 million
Jun 12 $ 0.0₉707
-4.78%
$ 429,171 $ 4.63 million
Jun 5 $ 0.0₉696
-43.17%
$ 556,953 $ 11.23 million
May 29 $ 0.0₈125
-56.00%
$ 938,349 $ 21.39 million
May 22 $ 0.0₈329
+589.56%
$ 2.09 million $ 148.41 million
May 15 $ 0.0₉511
+1,396.72%
$ 387,310 $ 10.46 million
May 8 $ 0.0₁₀3
-1.02%
$ 26,360 $ 72,400
May 1 $ 0.0₁₀293
-83.94%
$ 21,968 $ 204,831
Apr 24 $ 0.0₈124
-2.74%
$ 144,891 $ 2.63 million
Apr 17 $ 0.0₈157
-33.16%
$ 978,763 $ 4.85 million
Download