Minds Historical Data

MINDS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0147
+0.00%
$ -- $ 36
Mar 2025 $ 0.0148
-8.13%
$ -- $ 368
Feb 2025 $ 0.016
-19.79%
$ -- $ 2,213
Jul 2024 $ 0.0362
+1.75%
$ -- $ 4,127
Jun 2024 $ 0.0343
-20.71%
$ -- $ 34,654
May 2024 $ 0.0432
+15.33%
$ 373,718 $ 14,839
Apr 2024 $ 0.0386
-14.79%
$ -- $ 55,093
Mar 2024 $ 0.0547
+0.66%
$ -- $ 272,235
Feb 2024 $ 0.0579
+25.17%
$ 478,675 $ 99,607
Jan 2024 $ 0.0442
-5.89%
$ -- $ 78,472
Dec 2023 $ 0.0469
+33.20%
$ 383,789 $ 633,589
Nov 2023 $ 0.0352
-41.41%
$ 285,021 $ 149,663
Oct 2023 $ 0.0894
+42.47%
$ -- $ 59,163
Sep 2023 $ 0.0628
-39.98%
$ 494,061 $ 133,995
Aug 2023 $ 0.0726
-12.98%
$ -- $ 1.21 million
Jul 2023 $ 0.0961
+4.72%
$ -- $ 68,234
Jun 2023 $ 0.0941
+8.95%
$ -- $ 11
May 2023 $ 0.0864
-19.30%
$ -- $ 2.23 million
Apr 2023 $ 0.107
+22.20%
$ 782,721 $ 15.7 million
Mar 2023 $ 0.0874
-21.72%
$ 619,366 $ 9.08 million
Feb 2023 $ 0.112
+0.84%
$ 776,865 $ 12.58 million
Jan 2023 $ 0.11
+107.06%
$ 755,300 $ 9.08 million
Dec 2022 $ 0.0533
-14.41%
$ 355,255 $ 1.08 million
Nov 2022 $ 0.0622
-51.58%
$ 408,036 $ 740,010
Oct 2022 $ 0.129
+4.92%
$ 822,855 $ 95,324
Sep 2022 $ 0.123
-20.80%
$ 771,931 $ 29,534
Aug 2022 $ 0.155
-43.06%
$ 949,432 $ 118,550
Jul 2022 $ 0.273
+61.32%
$ 1.63 million $ 116,596
Jun 2022 $ 0.167
-43.81%
$ 987,141 $ 380,095
May 2022 $ 0.298
-65.46%
$ 1.72 million $ 368,397
Apr 2022 $ 0.863
-43.73%
$ 8.09 million $ 719,506
Mar 2022 $ 1.53
-2.02%
$ 14.11 million $ 1.71 million
Feb 2022 $ 1.56
-35.34%
$ 14.12 million $ 3.04 million
Jan 2022 $ 2.42
+4.75%
$ 21.48 million $ 7.04 million
Dec 2021 $ 2.31
-5.69%
$ 19.91 million $ 11.36 million
Nov 2021 $ 2.45
+17.83%
$ 20.11 million $ 6 million
Oct 2021 $ 2.08
+30.89%
$ 16.49 million $ 1.91 million
Sep 2021 $ 1.59
-41.44%
$ 12.36 million $ 2.12 million
Aug 2021 $ 2.73
+71.05%
$ 20.68 million $ 9.1 million
Jul 2021 $ 1.57
+77.07%
$ 11.42 million $ 890,511
Download