Minds Historical Data

MINDS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0147
+0.00%
$ -- $ 36
Mar 24 $ 0.0148
+0.00%
$ -- $ 3
Mar 17 $ 0.0143
+0.00%
$ -- $ 214
Feb 24 $ 0.016
+0.00%
$ -- $ 215
Feb 17 $ 0.0204
+0.00%
$ -- $ 122
Feb 10 $ 0.0198
+0.00%
$ -- $ 495
Feb 3 $ 0.0199
+0.00%
$ -- $ 1,381
Jul 22 $ 0.0362
+1.75%
$ -- $ 4,127
Jun 24 $ 0.0343
-4.17%
$ -- $ 14,345
Jun 17 $ 0.0388
-1.84%
$ -- $ 3,984
Jun 3 $ 0.0422
-2.08%
$ -- $ 9,404
May 27 $ 0.0435
-4.18%
$ -- $ 8,836
May 6 $ 0.0365
-2.50%
$ -- $ 5,813
Apr 15 $ 0.0386
-3.70%
$ -- $ 12,599
Apr 8 $ 0.041
-12.20%
$ 340,581 $ 29,263
Apr 1 $ 0.0465
+2.59%
$ -- $ 10,014
Mar 25 $ 0.0547
-13.16%
$ -- $ 69,023
Mar 18 $ 0.0623
+1.10%
$ 526,457 $ 10,813
Mar 11 $ 0.0723
+0.09%
$ -- $ 29,478
Mar 4 $ 0.074
+32.15%
$ 597,789 $ 151,185
Feb 26 $ 0.0559
-4.16%
$ 462,562 $ 34,444
Feb 19 $ 0.057
-2.04%
$ -- $ 25,202
Feb 12 $ 0.0588
+11.35%
$ 485,962 $ 36,334
Feb 5 $ 0.0497
+7.36%
$ -- $ 7,165
Jan 29 $ 0.0462
+0.01%
$ 382,442 $ 2,289
Jan 22 $ 0.0442
-21.01%
$ -- $ 22,042
Jan 8 $ 0.0628
+1.58%
$ 508,485 $ 25,710
Jan 1 $ 0.0611
+30.30%
$ 496,522 $ 14,668
Dec 25 $ 0.0675
-0.59%
$ 383,789 $ 108,140
Dec 18 $ 0.0636
-0.58%
$ -- $ 3,078
Dec 11 $ 0.0659
-8.47%
$ 524,074 $ 64,005
Dec 4 $ 0.0787
+73.90%
$ 587,777 $ 426,286
Nov 27 $ 0.0396
-22.40%
$ -- $ 105,040
Nov 20 $ 0.0525
-3.41%
$ -- $ 16,367
Nov 6 $ 0.061
+1.28%
$ 489,579 $ 6,697
Oct 30 $ 0.0603
+0.32%
$ 481,766 $ 9,938
Oct 23 $ 0.0894
+41.67%
$ -- $ 23,181
Oct 16 $ 0.0534
-53.23%
$ -- $ 23,710
Oct 9 $ 0.0779
+0.15%
$ -- $ 0
Oct 2 $ 0.0633
-23.83%
$ -- $ 8,556
Sep 25 $ 0.063
-1.15%
$ 496,187 $ 36,703
Sep 18 $ 0.0632
-2.07%
$ 502,093 $ 9,047
Sep 11 $ 0.0649
-1.69%
$ -- $ 20,961
Sep 4 $ 0.0683
-34.70%
$ 530,205 $ 57,306
Aug 28 $ 0.105
+49.19%
$ 814,541 $ 37,843
Aug 21 $ 0.0711
-10.17%
$ 544,842 $ 165,977
Aug 14 $ 0.0686
-0.95%
$ 612,152 $ 12,233
Aug 7 $ 0.0713
-86.68%
$ -- $ 11,931
Jul 31 $ 0.075
-10.12%
$ -- $ 63,882
Jul 24 $ 0.0961
-1.91%
$ -- $ 7,702
Download