Minds Historical Data

MINDS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.161
+3.67%
$ 984,313 $ 694
Aug 31, 2022 $ 0.155
+1.16%
$ 949,436 $ 360
Aug 30, 2022 $ 0.154
-1.71%
$ 942,730 $ 234
Aug 29, 2022 $ 0.156
-4.21%
$ 958,762 $ 25,513
Aug 28, 2022 $ 0.164
-2.81%
$ 1.01 million $ 89
Aug 27, 2022 $ 0.169
-1.21%
$ 1.04 million $ 530
Aug 26, 2022 $ 0.171
-11.25%
$ 1.05 million $ 3,504
Aug 25, 2022 $ 0.193
-14.28%
$ 1.18 million $ 39,217
Aug 24, 2022 $ 0.226
+2.87%
$ 1.38 million $ 524
Aug 23, 2022 $ 0.219
+4.28%
$ 1.34 million $ 106
Aug 22, 2022 $ 0.209
-0.14%
$ 1.28 million $ 4
Aug 21, 2022 $ 0.209
+1.68%
$ 1.28 million $ 460
Aug 20, 2022 $ 0.206
-3.58%
$ 1.26 million $ 847
Aug 19, 2022 $ 0.214
-12.81%
$ 1.3 million $ 804
Aug 18, 2022 $ 0.245
+1.42%
$ 1.5 million $ 221
Aug 17, 2022 $ 0.242
-2.73%
$ 1.47 million $ 644
Aug 16, 2022 $ 0.248
-2.65%
$ 1.51 million $ 2,781
Aug 15, 2022 $ 0.255
-2.11%
$ 1.55 million $ 4,392
Aug 14, 2022 $ 0.26
-2.37%
$ 1.58 million $ 40
Aug 13, 2022 $ 0.266
+2.33%
$ 1.62 million $ 723
Aug 12, 2022 $ 0.26
+2.20%
$ 1.58 million $ 1,350
Aug 11, 2022 $ 0.254
+1.65%
$ 1.54 million $ 2,799
Aug 10, 2022 $ 0.25
-1.08%
$ 1.5 million $ 17,723
Aug 9, 2022 $ 0.253
-5.39%
$ 1.52 million $ 3,629
Aug 8, 2022 $ 0.267
+2.52%
$ 1.61 million $ 2,798
Aug 7, 2022 $ 0.261
-0.05%
$ 1.57 million $ 474
Aug 6, 2022 $ 0.262
-2.62%
$ 1.57 million $ 2,157
Aug 5, 2022 $ 0.268
+6.71%
$ 1.6 million $ 875
Aug 4, 2022 $ 0.251
-3.05%
$ 1.5 million $ 4,426
Aug 3, 2022 $ 0.26
-1.08%
$ 1.55 million $ 34
Aug 2, 2022 $ 0.263
-0.57%
$ 1.57 million $ 234
Aug 1, 2022 $ 0.265
-2.72%
$ 1.58 million $ 1,058
Jul 31, 2022 $ 0.273
-0.24%
$ 1.63 million $ 36
Jul 30, 2022 $ 0.273
-2.83%
$ 1.63 million $ 1,045
Jul 29, 2022 $ 0.284
+2.09%
$ 1.69 million $ 1,802
Jul 28, 2022 $ 0.278
+3.14%
$ 1.65 million $ 3,663
Jul 27, 2022 $ 0.268
+21.36%
$ 1.6 million $ 14,595
Jul 26, 2022 $ 0.22
-0.63%
$ 1.31 million $ 1,421
Jul 25, 2022 $ 0.223
-8.54%
$ 1.33 million $ 953
Jul 24, 2022 $ 0.244
+3.20%
$ 1.45 million $ 698
Jul 23, 2022 $ 0.237
+0.68%
$ 1.41 million $ 259
Jul 22, 2022 $ 0.234
-2.69%
$ 1.39 million $ 298
Jul 21, 2022 $ 0.241
-78.17%
$ 1.43 million $ 390
Jul 20, 2022 $ 1.1
+261.23%
$ 6.55 million $ 8
Jul 19, 2022 $ 0.305
-1.49%
$ 1.81 million $ 9,818
Jul 18, 2022 $ 0.309
+24.57%
$ 1.83 million $ 16,790
Jul 17, 2022 $ 0.249
+9.23%
$ 1.48 million $ 26,454
Jul 16, 2022 $ 0.228
+9.95%
$ 1.35 million $ 1,236
Jul 15, 2022 $ 0.207
+5.69%
$ 1.23 million $ 2,425
Jul 14, 2022 $ 0.196
+8.38%
$ 1.16 million $ 836