Minds Historical Data

MINDS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.414
-0.31%
$ 2.37 million $ 1,409
May 23, 2022 $ 0.415
+0.81%
$ 2.37 million $ 5,580
May 22, 2022 $ 0.412
-1.15%
$ 2.36 million $ 1,539
May 21, 2022 $ 0.417
-0.51%
$ 2.38 million $ 693
May 20, 2022 $ 0.418
-3.07%
$ 2.39 million $ 265
May 19, 2022 $ 0.432
-1.94%
$ 2.46 million $ 1,212
May 18, 2022 $ 0.441
-7.43%
$ 2.51 million $ 1,299
May 17, 2022 $ 0.478
+1.69%
$ 2.71 million $ 4,131
May 16, 2022 $ 0.469
-12.29%
$ 2.66 million $ 70,875
May 15, 2022 $ 0.535
+5.89%
$ 3.04 million $ 5,807
May 14, 2022 $ 0.508
-6.81%
$ 2.88 million $ 15,058
May 13, 2022 $ 0.546
+1.90%
$ 3.08 million $ 30,989
May 12, 2022 $ 0.537
-6.08%
$ 3.03 million $ 5,984
May 11, 2022 $ 0.574
-12.68%
$ 3.25 million $ 4,388
May 10, 2022 $ 0.653
+3.68%
$ 3.69 million $ 3,543
May 9, 2022 $ 0.632
-12.44%
$ 3.57 million $ 9,525
May 8, 2022 $ 0.722
-4.80%
$ 6.78 million $ 1,361
May 7, 2022 $ 0.758
-3.46%
$ 7.12 million $ 7,529
May 6, 2022 $ 0.785
-1.88%
$ 7.38 million $ 3,246
May 5, 2022 $ 0.8
-14.64%
$ 7.51 million $ 26,378
May 4, 2022 $ 0.937
+10.04%
$ 8.78 million $ 1,001
May 3, 2022 $ 0.851
-5.08%
$ 7.98 million $ 15,879
May 2, 2022 $ 0.896
+0.73%
$ 8.4 million $ 3,486
May 1, 2022 $ 0.89
+3.11%
$ 8.34 million $ 228
Apr 30, 2022 $ 0.863
-7.67%
$ 8.07 million $ 94,457
Apr 29, 2022 $ 0.935
-14.63%
$ 8.75 million $ 143,422
Apr 28, 2022 $ 1.09
+0.50%
$ 10.22 million $ 1,648
Apr 27, 2022 $ 1.09
+2.97%
$ 10.17 million $ 3,769
Apr 26, 2022 $ 1.06
-6.82%
$ 9.86 million $ 46,479
Apr 25, 2022 $ 1.13
+2.69%
$ 10.57 million $ 6,886
Apr 24, 2022 $ 1.11
-2.13%
$ 10.29 million $ 27,168
Apr 23, 2022 $ 1.13
-0.84%
$ 10.52 million $ 1,669
Apr 22, 2022 $ 1.14
-0.91%
$ 10.62 million $ 2,904
Apr 21, 2022 $ 1.15
-3.03%
$ 10.7 million $ 22,156
Apr 20, 2022 $ 1.19
-0.73%
$ 11.01 million $ 2,804
Apr 19, 2022 $ 1.2
-0.99%
$ 11.09 million $ 26,768
Apr 18, 2022 $ 1.21
-1.18%
$ 11.19 million $ 79,403
Apr 17, 2022 $ 1.22
-1.86%
$ 11.31 million $ 1,060
Apr 16, 2022 $ 1.24
-2.08%
$ 11.54 million $ 782
Apr 15, 2022 $ 1.27
+4.40%
$ 11.78 million $ 1,067
Apr 14, 2022 $ 1.22
-4.12%
$ 11.28 million $ 4,073
Apr 13, 2022 $ 1.27
+2.75%
$ 11.74 million $ 1,584
Apr 12, 2022 $ 1.23
-0.12%
$ 11.42 million $ 24,198
Apr 11, 2022 $ 1.23
-11.60%
$ 11.42 million $ 99,048
Apr 10, 2022 $ 1.4
-1.32%
$ 12.94 million $ 4,867
Apr 9, 2022 $ 1.42
+1.89%
$ 13.11 million $ 2,417
Apr 8, 2022 $ 1.39
-1.70%
$ 12.85 million $ 1,231
Apr 7, 2022 $ 1.41
+2.06%
$ 13.08 million $ 5,091
Apr 6, 2022 $ 1.39
-6.97%
$ 12.86 million $ 11,948
Apr 5, 2022 $ 1.5
-3.25%
$ 13.83 million $ 6,176