Minds Historical Data

MINDS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 1.55
-1.08%
$ 14.29 million $ 20,642
Apr 3, 2022 $ 1.57
-2.22%
$ 14.44 million $ 71,558
Apr 2, 2022 $ 1.61
-0.25%
$ 14.78 million $ 3,509
Apr 1, 2022 $ 1.61
+4.95%
$ 14.81 million $ 724
Mar 31, 2022 $ 1.53
-9.96%
$ 14.11 million $ 260,603
Mar 30, 2022 $ 1.71
-0.56%
$ 15.63 million $ 3,413
Mar 29, 2022 $ 1.72
+1.46%
$ 15.74 million $ 8,176
Mar 28, 2022 $ 1.69
-0.57%
$ 15.49 million $ 74,967
Mar 27, 2022 $ 1.7
+4.43%
$ 15.57 million $ 2,521
Mar 26, 2022 $ 1.62
+0.66%
$ 14.89 million $ 14,446
Mar 25, 2022 $ 1.62
-0.36%
$ 14.79 million $ 3,890
Mar 24, 2022 $ 1.62
+2.70%
$ 14.83 million $ 8,207
Mar 23, 2022 $ 1.58
+2.91%
$ 14.4 million $ 54,965
Mar 22, 2022 $ 1.53
+4.03%
$ 13.99 million $ 177,486
Mar 21, 2022 $ 1.47
-2.10%
$ 13.45 million $ 50,708
Mar 20, 2022 $ 1.51
-1.04%
$ 13.74 million $ 51,426
Mar 19, 2022 $ 1.52
-0.10%
$ 13.87 million $ 5,771
Mar 18, 2022 $ 1.52
+14.40%
$ 13.89 million $ 158,844
Mar 17, 2022 $ 1.33
+6.99%
$ 12.12 million $ 81,478
Mar 16, 2022 $ 1.24
+7.52%
$ 11.31 million $ 77,247
Mar 15, 2022 $ 1.16
-1.14%
$ 10.51 million $ 28,425
Mar 14, 2022 $ 1.17
+2.91%
$ 10.62 million $ 82
Mar 13, 2022 $ 1.14
-12.16%
$ 10.34 million $ 130,093
Mar 12, 2022 $ 1.3
+0.51%
$ 11.78 million $ 1,965
Mar 11, 2022 $ 1.29
-2.68%
$ 11.72 million $ 12,276
Mar 10, 2022 $ 1.33
-3.41%
$ 12.04 million $ 15,464
Mar 9, 2022 $ 1.38
+5.96%
$ 12.48 million $ 4,271
Mar 8, 2022 $ 1.3
+3.05%
$ 11.75 million $ 2,660
Mar 7, 2022 $ 1.26
-2.61%
$ 11.4 million $ 17,837
Mar 6, 2022 $ 1.29
-5.15%
$ 11.72 million $ 72,940
Mar 5, 2022 $ 1.36
+1.79%
$ 12.35 million $ 4,504
Mar 4, 2022 $ 1.34
-15.83%
$ 12.12 million $ 259,932
Mar 3, 2022 $ 1.59
-4.43%
$ 14.39 million $ 8,227
Mar 2, 2022 $ 1.67
+1.42%
$ 15.05 million $ 54,008
Mar 1, 2022 $ 1.64
+4.94%
$ 14.85 million $ 64,076
Feb 28, 2022 $ 1.56
+11.49%
$ 14.11 million $ 5,159
Feb 27, 2022 $ 1.4
-5.74%
$ 12.68 million $ 12,057
Feb 26, 2022 $ 1.49
+4.09%
$ 13.43 million $ 78,797
Feb 25, 2022 $ 1.43
+2.29%
$ 12.84 million $ 52,681
Feb 24, 2022 $ 1.39
-21.23%
$ 12.55 million $ 515,234
Feb 23, 2022 $ 1.78
-2.57%
$ 15.99 million $ 11,796
Feb 22, 2022 $ 1.83
+0.63%
$ 16.43 million $ 28,387
Feb 21, 2022 $ 1.81
-2.59%
$ 16.29 million $ 12,671
Feb 20, 2022 $ 1.86
-8.80%
$ 16.76 million $ 89,594
Feb 19, 2022 $ 2.05
-0.33%
$ 18.39 million $ 10,244
Feb 18, 2022 $ 2.06
-5.26%
$ 18.47 million $ 67,037
Feb 17, 2022 $ 2.16
-12.37%
$ 19.42 million $ 88,519
Feb 16, 2022 $ 2.47
-3.46%
$ 22.1 million $ 37,525
Feb 15, 2022 $ 2.56
+24.83%
$ 22.9 million $ 741,511
Feb 14, 2022 $ 2.05
+0.89%
$ 18.34 million $ 19,054