Minds Historical Data

MINDS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 2.04
-1.77%
$ 18.23 million $ 63,527
Feb 12, 2022 $ 2.07
+0.66%
$ 18.54 million $ 61,884
Feb 11, 2022 $ 2.06
-1.99%
$ 18.42 million $ 126,914
Feb 10, 2022 $ 2.1
-6.10%
$ 18.82 million $ 166,227
Feb 9, 2022 $ 2.24
-5.08%
$ 19.96 million $ 186,780
Feb 8, 2022 $ 2.36
+0.51%
$ 21.05 million $ 198,916
Feb 7, 2022 $ 2.35
+3.43%
$ 20.94 million $ 30,868
Feb 6, 2022 $ 2.27
+1.12%
$ 20.24 million $ 33,048
Feb 5, 2022 $ 2.24
-0.47%
$ 19.95 million $ 51,628
Feb 4, 2022 $ 2.25
+9.12%
$ 20.02 million $ 29,403
Feb 3, 2022 $ 2.05
-8.27%
$ 18.24 million $ 140,406
Feb 2, 2022 $ 2.23
-4.75%
$ 19.83 million $ 16,331
Feb 1, 2022 $ 2.34
-2.97%
$ 20.8 million $ 158,815
Jan 31, 2022 $ 2.42
+3.97%
$ 21.47 million $ 105,133
Jan 30, 2022 $ 2.33
-1.43%
$ 20.66 million $ 84,414
Jan 29, 2022 $ 2.36
+2.12%
$ 20.94 million $ 16,166
Jan 28, 2022 $ 2.31
+4.14%
$ 20.53 million $ 20,832
Jan 27, 2022 $ 2.23
-3.60%
$ 19.73 million $ 50,779
Jan 26, 2022 $ 2.32
+6.49%
$ 20.51 million $ 150,293
Jan 25, 2022 $ 2.18
-0.67%
$ 19.26 million $ 81,838
Jan 24, 2022 $ 2.2
-5.21%
$ 19.43 million $ 213,953
Jan 23, 2022 $ 2.31
+12.04%
$ 20.48 million $ 137,530
Jan 22, 2022 $ 2.07
-19.09%
$ 18.25 million $ 303,927
Jan 21, 2022 $ 2.52
-13.27%
$ 22.28 million $ 213,838
Jan 20, 2022 $ 2.91
-0.98%
$ 25.67 million $ 165,133
Jan 19, 2022 $ 2.93
+1.20%
$ 25.83 million $ 195,763
Jan 18, 2022 $ 2.9
-2.60%
$ 25.52 million $ 150,264
Jan 17, 2022 $ 2.97
-3.78%
$ 26.16 million $ 65,076
Jan 16, 2022 $ 3.09
+4.27%
$ 27.18 million $ 247,788
Jan 15, 2022 $ 2.96
+2.75%
$ 26.06 million $ 63,269
Jan 14, 2022 $ 2.88
+3.24%
$ 25.32 million $ 47,326
Jan 13, 2022 $ 2.8
+2.50%
$ 24.57 million $ 821,897
Jan 12, 2022 $ 2.73
-6.97%
$ 23.96 million $ 224,230
Jan 11, 2022 $ 2.93
+18.65%
$ 25.72 million $ 514,756
Jan 10, 2022 $ 2.47
+12.38%
$ 21.68 million $ 510,817
Jan 9, 2022 $ 2.2
+3.17%
$ 19.31 million $ 122,802
Jan 8, 2022 $ 2.14
-4.39%
$ 18.72 million $ 23,221
Jan 7, 2022 $ 2.23
-9.13%
$ 19.49 million $ 358,136
Jan 6, 2022 $ 2.45
-4.04%
$ 21.44 million $ 312,302
Jan 5, 2022 $ 2.56
-8.24%
$ 22.15 million $ 55,086
Jan 4, 2022 $ 2.79
-4.28%
$ 24.13 million $ 381,604
Jan 3, 2022 $ 2.91
-0.83%
$ 25.17 million $ 493,715
Jan 2, 2022 $ 2.94
+21.75%
$ 25.37 million $ 719,410
Jan 1, 2022 $ 2.42
+4.57%
$ 20.84 million $ 186,161
Dec 31, 2021 $ 2.31
-1.52%
$ 19.91 million $ 14,265
Dec 30, 2021 $ 2.34
-4.12%
$ 20.21 million $ 216,750
Dec 29, 2021 $ 2.44
-2.27%
$ 21.02 million $ 92,780
Dec 28, 2021 $ 2.5
-5.96%
$ 21.51 million $ 104,465
Dec 27, 2021 $ 2.66
-1.21%
$ 22.89 million $ 22,170
Dec 26, 2021 $ 2.69
-1.05%
$ 23.16 million $ 24,006