Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minds Historical Data

MINDS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $2.73
+1.77%
$23.45 million $9,511
Dec 24, 2021 $2.68
-1.80%
$23.03 million $10,274
Dec 23, 2021 $2.72
-9.23%
$23.36 million $326,568
Dec 22, 2021 $3
-2.82%
$25.73 million $61,488
Dec 21, 2021 $3.09
+2.42%
$26.41 million $101,446
Dec 20, 2021 $3.01
-0.53%
$25.69 million $91,473
Dec 19, 2021 $3.03
-1.12%
$25.85 million $19,901
Dec 18, 2021 $3.07
+4.45%
$26.16 million $701,142
Dec 17, 2021 $2.94
-15.52%
$25.07 million $904,322
Dec 16, 2021 $3.49
-5.55%
$29.64 million $97,230
Dec 15, 2021 $3.69
+8.70%
$30.94 million $448,063
Dec 14, 2021 $3.4
+0.27%
$28.44 million $1.66 million
Dec 13, 2021 $3.44
+33.22%
$28.75 million $2.6 million
Dec 12, 2021 $2.58
+18.18%
$21.58 million $878,084
Dec 11, 2021 $2.18
+1.67%
$18.26 million $88,170
Dec 10, 2021 $2.15
-0.51%
$17.9 million $243,539
Dec 9, 2021 $2.17
-0.97%
$18 million $421,144
Dec 8, 2021 $2.19
+3.19%
$18.16 million $234,006
Dec 7, 2021 $2.12
-10.87%
$17.44 million $295,428
Dec 6, 2021 $2.37
+38.78%
$19.53 million $1.12 million
Dec 5, 2021 $1.71
+2.44%
$14.06 million $35,092
Dec 4, 2021 $1.66
-17.48%
$13.67 million $276,371
Dec 3, 2021 $2.01
-5.40%
$16.6 million $30,115
Dec 2, 2021 $2.13
-8.18%
$17.47 million $123,461
Dec 1, 2021 $2.32
-5.32%
$18.99 million $109,186
Nov 30, 2021 $2.45
+9.90%
$20.04 million $133,033
Nov 29, 2021 $2.23
+3.59%
$18.22 million $69,412
Nov 28, 2021 $2.15
+6.28%
$17.51 million $39,122
Nov 27, 2021 $2.01
+1.84%
$16.42 million $52,622
Nov 26, 2021 $1.97
-15.48%
$16.09 million $350,118
Nov 25, 2021 $2.33
-5.58%
$19.01 million $246,852
Nov 24, 2021 $2.47
-12.67%
$20.06 million $223,319
Nov 23, 2021 $2.83
+0.05%
$22.88 million $128,298
Nov 22, 2021 $2.83
+4.88%
$22.93 million $502,781
Nov 21, 2021 $2.7
+0.53%
$21.83 million $629,737
Nov 20, 2021 $2.69
+6.36%
$21.69 million $671,699
Nov 19, 2021 $2.52
+60.77%
$20.37 million $2.36 million
Nov 18, 2021 $1.56
-7.58%
$12.55 million $6,969
Nov 17, 2021 $1.69
-1.57%
$13.56 million $101,090
Nov 16, 2021 $1.72
-7.55%
$13.76 million $13,121
Nov 15, 2021 $1.87
-2.60%
$14.94 million $17,281
Nov 14, 2021 $1.91
-1.37%
$15.32 million $15,733
Nov 13, 2021 $1.94
-0.14%
$15.53 million $10,498
Nov 12, 2021 $1.94
-1.87%
$15.53 million $16,182
Nov 11, 2021 $1.98
-0.85%
$15.83 million $46,692
Nov 10, 2021 $2
-2.54%
$15.96 million $8,067
Nov 9, 2021 $2.05
-2.26%
$16.34 million $14,242
Nov 8, 2021 $2.1
+3.02%
$16.71 million $20,871
Nov 7, 2021 $2.03
+1.25%
$16.2 million $15,336
Nov 6, 2021 $2.01
+0.94%
$15.99 million $12,933