Minds Historical Data

MINDS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 2.73
+1.77%
$ 23.45 million $ 9,511
Dec 24, 2021 $ 2.68
-1.80%
$ 23.03 million $ 10,274
Dec 23, 2021 $ 2.72
-9.23%
$ 23.36 million $ 326,568
Dec 22, 2021 $ 3
-2.82%
$ 25.73 million $ 61,488
Dec 21, 2021 $ 3.09
+2.42%
$ 26.41 million $ 101,446
Dec 20, 2021 $ 3.01
-0.53%
$ 25.69 million $ 91,473
Dec 19, 2021 $ 3.03
-1.12%
$ 25.85 million $ 19,901
Dec 18, 2021 $ 3.07
+4.45%
$ 26.16 million $ 701,142
Dec 17, 2021 $ 2.94
-15.52%
$ 25.07 million $ 904,322
Dec 16, 2021 $ 3.49
-5.55%
$ 29.64 million $ 97,230
Dec 15, 2021 $ 3.69
+8.70%
$ 30.94 million $ 448,063
Dec 14, 2021 $ 3.4
+0.27%
$ 28.44 million $ 1.66 million
Dec 13, 2021 $ 3.44
+33.22%
$ 28.75 million $ 2.6 million
Dec 12, 2021 $ 2.58
+18.18%
$ 21.58 million $ 878,084
Dec 11, 2021 $ 2.18
+1.67%
$ 18.26 million $ 88,170
Dec 10, 2021 $ 2.15
-0.51%
$ 17.9 million $ 243,539
Dec 9, 2021 $ 2.17
-0.97%
$ 18 million $ 421,144
Dec 8, 2021 $ 2.19
+3.19%
$ 18.16 million $ 234,006
Dec 7, 2021 $ 2.12
-10.87%
$ 17.44 million $ 295,428
Dec 6, 2021 $ 2.37
+38.78%
$ 19.53 million $ 1.12 million
Dec 5, 2021 $ 1.71
+2.44%
$ 14.06 million $ 35,092
Dec 4, 2021 $ 1.66
-17.48%
$ 13.67 million $ 276,371
Dec 3, 2021 $ 2.01
-5.40%
$ 16.6 million $ 30,115
Dec 2, 2021 $ 2.13
-8.18%
$ 17.47 million $ 123,461
Dec 1, 2021 $ 2.32
-5.32%
$ 18.99 million $ 109,186
Nov 30, 2021 $ 2.45
+9.90%
$ 20.04 million $ 133,033
Nov 29, 2021 $ 2.23
+3.59%
$ 18.22 million $ 69,412
Nov 28, 2021 $ 2.15
+6.28%
$ 17.51 million $ 39,122
Nov 27, 2021 $ 2.01
+1.84%
$ 16.42 million $ 52,622
Nov 26, 2021 $ 1.97
-15.48%
$ 16.09 million $ 350,118
Nov 25, 2021 $ 2.33
-5.58%
$ 19.01 million $ 246,852
Nov 24, 2021 $ 2.47
-12.67%
$ 20.06 million $ 223,319
Nov 23, 2021 $ 2.83
+0.05%
$ 22.88 million $ 128,298
Nov 22, 2021 $ 2.83
+4.88%
$ 22.93 million $ 502,781
Nov 21, 2021 $ 2.7
+0.53%
$ 21.83 million $ 629,737
Nov 20, 2021 $ 2.69
+6.36%
$ 21.69 million $ 671,699
Nov 19, 2021 $ 2.52
+60.77%
$ 20.37 million $ 2.36 million
Nov 18, 2021 $ 1.56
-7.58%
$ 12.55 million $ 6,969
Nov 17, 2021 $ 1.69
-1.57%
$ 13.56 million $ 101,090
Nov 16, 2021 $ 1.72
-7.55%
$ 13.76 million $ 13,121
Nov 15, 2021 $ 1.87
-2.60%
$ 14.94 million $ 17,281
Nov 14, 2021 $ 1.91
-1.37%
$ 15.32 million $ 15,733
Nov 13, 2021 $ 1.94
-0.14%
$ 15.53 million $ 10,498
Nov 12, 2021 $ 1.94
-1.87%
$ 15.53 million $ 16,182
Nov 11, 2021 $ 1.98
-0.85%
$ 15.83 million $ 46,692
Nov 10, 2021 $ 2
-2.54%
$ 15.96 million $ 8,067
Nov 9, 2021 $ 2.05
-2.26%
$ 16.34 million $ 14,242
Nov 8, 2021 $ 2.1
+3.02%
$ 16.71 million $ 20,871
Nov 7, 2021 $ 2.03
+1.25%
$ 16.2 million $ 15,336
Nov 6, 2021 $ 2.01
+0.94%
$ 15.99 million $ 12,933