Coinranking
Minds Historical Data
MINDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.0973 | +7.74% | ||
| Jul 10 | $ 0.0971 | +5.82% | ||
| Jun 19 | $ 0.0941 | +5.72% | ||
| Jun 12 | $ 0.0864 | -0.01% | ||
| May 22 | $ 0.0864 | +8.95% | ||
| May 15 | $ 0.0833 | -6.90% | ||
| May 8 | $ 0.0895 | -0.68% | ||
| May 1 | $ 0.0904 | -15.51% | ||
| Apr 24 | $ 0.0974 | -0.89% | ||
| Apr 17 | $ 0.108 | -42.04% | ||
| Apr 10 | $ 0.218 | +179.40% | ||
| Apr 3 | $ 0.0779 | -7.99% | ||
| Mar 27 | $ 0.0847 | -4.18% | ||
| Mar 20 | $ 0.0862 | -9.54% | ||
| Mar 13 | $ 0.0937 | +13.75% | ||
| Mar 6 | $ 0.0774 | -28.61% | ||
| Feb 27 | $ 0.108 | -4.54% | ||
| Feb 20 | $ 0.114 | -9.24% | ||
| Feb 13 | $ 0.125 | +28.73% | ||
| Feb 6 | $ 0.0972 | -13.24% | ||
| Jan 30 | $ 0.112 | -0.81% | ||
| Jan 23 | $ 0.103 | +27.72% | ||
| Jan 16 | $ 0.0807 | +3.38% | ||
| Jan 9 | $ 0.0781 | +28.57% | ||
| Jan 2 | $ 0.0607 | +14.16% | ||
| Dec 26 | $ 0.0532 | -5.70% | ||
| Dec 19 | $ 0.0565 | -16.20% | ||
| Dec 12 | $ 0.0675 | +13.21% | ||
| Dec 5 | $ 0.0604 | -0.45% | ||
| Nov 28 | $ 0.0607 | +4.71% | ||
| Nov 21 | $ 0.0587 | +5.55% | ||
| Nov 14 | $ 0.0584 | -2.05% | ||
| Nov 7 | $ 0.0594 | -53.46% | ||
| Oct 31 | $ 0.128 | -2.45% | ||
| Oct 24 | $ 0.131 | +12.42% | ||
| Oct 17 | $ 0.115 | +0.56% | ||
| Oct 10 | $ 0.113 | -2.57% | ||
| Oct 3 | $ 0.128 | +12.77% | ||
| Sep 26 | $ 0.114 | -7.09% | ||
| Sep 19 | $ 0.124 | -2.58% | ||
| Sep 12 | $ 0.128 | -24.74% | ||
| Sep 5 | $ 0.17 | +5.79% | ||
| Aug 29 | $ 0.161 | -1.62% | ||
| Aug 22 | $ 0.164 | -21.56% | ||
| Aug 15 | $ 0.209 | -19.62% | ||
| Aug 8 | $ 0.26 | -0.23% | ||
| Aug 1 | $ 0.261 | -4.07% | ||
| Jul 25 | $ 0.273 | +11.85% | ||
| Jul 18 | $ 0.244 | -1.75% | ||
| Jul 11 | $ 0.249 | +28.17% | ||