Minds Historical Data

MINDS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0671
-6.82%
$ 547,843 $ 2,636
Dec 10, 2023 $ 0.072
-4.80%
$ 587,777 $ 14,831
Dec 9, 2023 $ 0.0787
+0.11%
$ -- $ 3,064
Dec 8, 2023 $ 0.0785
-3.38%
$ 639,079 $ 6,091
Dec 7, 2023 $ 0.0812
+3.67%
$ 661,116 $ 4,890
Dec 6, 2023 $ 0.0784
-29.10%
$ 637,670 $ 51,458
Dec 5, 2023 $ 0.111
+140.85%
$ 898,861 $ 320,047
Dec 4, 2023 $ 0.0459
+1.48%
$ 371,651 $ 40,736
Dec 3, 2023 $ 0.0396
-0.28%
$ -- $ 4,648
Dec 2, 2023 $ 0.0397
+7.71%
$ 321,767 $ 7,333
Dec 1, 2023 $ 0.0361
+2.63%
$ 292,340 $ 2,166
Nov 30, 2023 $ 0.0352
-9.70%
$ 285,021 $ 33,891
Nov 29, 2023 $ 0.039
-23.19%
$ 315,727 $ 53,094
Nov 28, 2023 $ 0.0508
-0.57%
$ 409,920 $ 3,907
Nov 22, 2023 $ 0.0525
+4.10%
$ -- $ 4,209
Nov 21, 2023 $ 0.0506
-7.60%
$ 407,128 $ 4,050
Nov 20, 2023 $ 0.0548
+0.67%
$ 440,674 $ 8,108
Nov 19, 2023 $ 0.0544
-0.17%
$ 437,852 $ 19,069
Nov 12, 2023 $ 0.061
-0.20%
$ 489,579 $ 6,700
Nov 11, 2023 $ 0.061
-41.33%
$ 489,962 $ 6,697
Nov 10, 2023 $ 0.104
-0.21%
$ 835,029 $ 0.0001
Nov 6, 2023 $ 0.0958
+58.92%
$ 770,318 $ 0.1
Nov 5, 2023 $ 0.0603
+0.32%
$ 481,766 $ 9,938
Oct 28, 2023 $ 0.0894
+0.48%
$ -- $ 0
Oct 27, 2023 $ 0.089
+0.09%
$ 710,824 $ 0
Oct 26, 2023 $ 0.173
+0.22%
$ -- $ 8
Oct 25, 2023 $ 0.172
+181.94%
$ 1.38 million $ 12
Oct 24, 2023 $ 0.0612
-3.09%
$ 487,356 $ 23,161
Oct 21, 2023 $ 0.0534
-0.03%
$ -- $ 11,857
Oct 20, 2023 $ 0.0534
-31.78%
$ 424,822 $ 11,848
Oct 19, 2023 $ 0.0782
-0.05%
$ 622,658 $ 0
Oct 18, 2023 $ 0.0783
-31.35%
$ 623,520 $ 5
Oct 14, 2023 $ 0.0779
+0.12%
$ -- $ 0.01
Oct 13, 2023 $ 0.0778
+0.02%
$ 617,600 $ 0.01
Oct 4, 2023 $ 0.0633
+4.51%
$ -- $ 4
Oct 3, 2023 $ 0.0606
-27.20%
$ 478,019 $ 8,552
Oct 2, 2023 $ 0.0833
+0.20%
$ 655,664 $ 0
Oct 1, 2023 $ 0.063
+0.41%
$ 496,187 $ 3,715
Sep 30, 2023 $ 0.0628
+1.09%
$ 494,061 $ 9,855
Sep 26, 2023 $ 0.0609
-0.01%
$ 479,217 $ 11,568
Sep 25, 2023 $ 0.0609
-4.55%
$ 479,140 $ 11,566
Sep 24, 2023 $ 0.0638
-0.96%
$ 502,093 $ 6,094
Sep 22, 2023 $ 0.0632
+0.68%
$ -- $ 2,366
Sep 21, 2023 $ 0.0628
-2.71%
$ 494,555 $ 6,681
Sep 14, 2023 $ 0.0649
+0.77%
$ -- $ 4,174
Sep 13, 2023 $ 0.0644
+0.36%
$ 502,742 $ 4,142
Sep 12, 2023 $ 0.0643
+3.44%
$ -- $ 3,198
Sep 11, 2023 $ 0.0621
-5.93%
$ 484,803 $ 9,448
Sep 10, 2023 $ 0.0679
-0.49%
$ 530,205 $ 7,597
Sep 9, 2023 $ 0.0683
-0.77%
$ 532,922 $ 26,810