Coinranking
Minds Historical Data
MINDS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11, 2023 | $0.0671 | -6.82% | ||
| Dec 10, 2023 | $0.072 | -4.80% | ||
| Dec 9, 2023 | $0.0787 | +0.11% | ||
| Dec 8, 2023 | $0.0785 | -3.38% | ||
| Dec 7, 2023 | $0.0812 | +3.67% | ||
| Dec 6, 2023 | $0.0784 | -29.10% | ||
| Dec 5, 2023 | $0.111 | +140.85% | ||
| Dec 4, 2023 | $0.0459 | +1.48% | ||
| Dec 3, 2023 | $0.0396 | -0.28% | ||
| Dec 2, 2023 | $0.0397 | +7.71% | ||
| Dec 1, 2023 | $0.0361 | +2.63% | ||
| Nov 30, 2023 | $0.0352 | -9.70% | ||
| Nov 29, 2023 | $0.039 | -23.19% | ||
| Nov 28, 2023 | $0.0508 | -0.57% | ||
| Nov 22, 2023 | $0.0525 | +4.10% | ||
| Nov 21, 2023 | $0.0506 | -7.60% | ||
| Nov 20, 2023 | $0.0548 | +0.67% | ||
| Nov 19, 2023 | $0.0544 | -0.17% | ||
| Nov 12, 2023 | $0.061 | -0.20% | ||
| Nov 11, 2023 | $0.061 | -41.33% | ||
| Nov 10, 2023 | $0.104 | -0.21% | ||
| Nov 6, 2023 | $0.0958 | +58.92% | ||
| Nov 5, 2023 | $0.0603 | +0.32% | ||
| Oct 28, 2023 | $0.0894 | +0.48% | ||
| Oct 27, 2023 | $0.089 | +0.09% | ||
| Oct 26, 2023 | $0.173 | +0.22% | ||
| Oct 25, 2023 | $0.172 | +181.94% | ||
| Oct 24, 2023 | $0.0612 | -3.09% | ||
| Oct 21, 2023 | $0.0534 | -0.03% | ||
| Oct 20, 2023 | $0.0534 | -31.78% | ||
| Oct 19, 2023 | $0.0782 | -0.05% | ||
| Oct 18, 2023 | $0.0783 | -31.35% | ||
| Oct 14, 2023 | $0.0779 | +0.12% | ||
| Oct 13, 2023 | $0.0778 | +0.02% | ||
| Oct 4, 2023 | $0.0633 | +4.51% | ||
| Oct 3, 2023 | $0.0606 | -27.20% | ||
| Oct 2, 2023 | $0.0833 | +0.20% | ||
| Oct 1, 2023 | $0.063 | +0.41% | ||
| Sep 30, 2023 | $0.0628 | +1.09% | ||
| Sep 26, 2023 | $0.0609 | -0.01% | ||
| Sep 25, 2023 | $0.0609 | -4.55% | ||
| Sep 24, 2023 | $0.0638 | -0.96% | ||
| Sep 22, 2023 | $0.0632 | +0.68% | ||
| Sep 21, 2023 | $0.0628 | -2.71% | ||
| Sep 14, 2023 | $0.0649 | +0.77% | ||
| Sep 13, 2023 | $0.0644 | +0.36% | ||
| Sep 12, 2023 | $0.0643 | +3.44% | ||
| Sep 11, 2023 | $0.0621 | -5.93% | ||
| Sep 10, 2023 | $0.0679 | -0.49% | ||
| Sep 9, 2023 | $0.0683 | -0.77% | ||