Minds Historical Data

MINDS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.194
-27.12%
$ 1.15 million $ 16,457
Jun 27 $ 0.267
+12.99%
$ 1.57 million $ 62,387
Jun 20 $ 0.236
+44.96%
$ 1.39 million $ 73,496
Jun 13 $ 0.163
-33.69%
$ 954,481 $ 95,282
Jun 6 $ 0.246
-29.72%
$ 1.43 million $ 53,215
May 30 $ 0.35
+20.57%
$ 2.03 million $ 123,365
May 23 $ 0.291
-29.37%
$ 1.67 million $ 141,237
May 16 $ 0.412
-22.83%
$ 2.36 million $ 80,014
May 9 $ 0.535
-25.85%
$ 3.04 million $ 75,294
May 2 $ 0.722
-18.85%
$ 4.08 million $ 58,880
Apr 25 $ 0.89
-19.44%
$ 8.34 million $ 296,889
Apr 18 $ 1.11
-9.42%
$ 10.3 million $ 162,870
Apr 11 $ 1.22
-12.63%
$ 11.32 million $ 131,812
Apr 4 $ 1.4
-10.91%
$ 12.94 million $ 52,371
Mar 28 $ 1.57
-7.63%
$ 14.44 million $ 422,950
Mar 21 $ 1.7
+12.81%
$ 15.57 million $ 312,222
Mar 14 $ 1.51
+32.55%
$ 13.75 million $ 403,272
Mar 7 $ 1.14
-12.01%
$ 10.34 million $ 184,566
Feb 28 $ 1.29
-7.67%
$ 11.72 million $ 468,846
Feb 21 $ 1.4
-24.52%
$ 12.68 million $ 711,624
Feb 14 $ 1.86
-8.14%
$ 16.76 million $ 1.05 million
Feb 7 $ 2.04
-10.29%
$ 18.23 million $ 835,115
Jan 31 $ 2.27
-2.54%
$ 20.24 million $ 534,763
Jan 24 $ 2.33
+0.54%
$ 20.66 million $ 618,275
Jan 17 $ 2.31
-24.99%
$ 20.49 million $ 1.23 million
Jan 10 $ 3.09
+40.36%
$ 27.2 million $ 2.43 million
Jan 3 $ 2.2
-25.08%
$ 19.32 million $ 1.75 million
Dec 27 $ 2.94
+9.32%
$ 25.4 million $ 1.36 million
Dec 20 $ 2.73
-9.83%
$ 23.48 million $ 600,760
Dec 13 $ 3.03
+17.35%
$ 25.85 million $ 6.43 million
Dec 6 $ 2.58
+51.08%
$ 21.58 million $ 3.28 million
Nov 29 $ 1.71
-20.81%
$ 14.06 million $ 776,671
Nov 22 $ 2.15
-20.60%
$ 17.52 million $ 1.54 million
Nov 15 $ 2.7
+40.95%
$ 21.85 million $ 3.8 million
Nov 8 $ 1.91
-6.09%
$ 15.32 million $ 132,284
Nov 1 $ 2.03
-2.29%
$ 16.2 million $ 324,512
Oct 25 $ 2.14
+11.37%
$ 16.96 million $ 310,924
Oct 18 $ 1.92
+0.25%
$ 15.11 million $ 173,303
Oct 11 $ 1.91
+3.94%
$ 15.02 million $ 143,788
Oct 4 $ 1.84
+2.58%
$ 14.41 million $ 1.22 million
Sep 27 $ 1.79
+8.66%
$ 13.96 million $ 97,314
Sep 20 $ 1.65
-11.42%
$ 12.83 million $ 129,335
Sep 13 $ 1.86
-6.42%
$ 14.37 million $ 293,189
Sep 6 $ 1.99
-16.35%
$ 15.22 million $ 744,639
Aug 30 $ 2.38
-6.01%
$ 18.13 million $ 1.49 million
Aug 23 $ 2.54
-15.59%
$ 19.19 million $ 647,896
Aug 16 $ 3
+4.44%
$ 22.53 million $ 2.62 million
Aug 9 $ 2.87
+86.99%
$ 21.31 million $ 3.57 million
Aug 2 $ 1.42
-16.70%
$ 10.44 million $ 1.3 million
Jul 26 $ 1.71
+92.39%
$ 12.41 million $ 1.23 million
Download