Coinranking
Minds Historical Data
MINDS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2023 | $0.0681 | -0.67% | ||
| Sep 7, 2023 | $0.0686 | +1.35% | ||
| Sep 4, 2023 | $0.104 | -0.81% | ||
| Sep 3, 2023 | $0.105 | +0.03% | ||
| Aug 31, 2023 | $0.0726 | +0.38% | ||
| Aug 30, 2023 | $0.0723 | -0.40% | ||
| Aug 29, 2023 | $0.0726 | +0.73% | ||
| Aug 28, 2023 | $0.0695 | -0.91% | ||
| Aug 27, 2023 | $0.0701 | +0.31% | ||
| Aug 25, 2023 | $0.0711 | -0.55% | ||
| Aug 24, 2023 | $0.0715 | -0.34% | ||
| Aug 23, 2023 | $0.0717 | +2.50% | ||
| Aug 22, 2023 | $0.0699 | -15.00% | ||
| Aug 21, 2023 | $0.0823 | +3.91% | ||
| Aug 20, 2023 | $0.0792 | +16.23% | ||
| Aug 17, 2023 | $0.0686 | -0.67% | ||
| Aug 16, 2023 | $0.0691 | -0.24% | ||
| Aug 11, 2023 | $0.0713 | +1.92% | ||
| Aug 9, 2023 | $0.0747 | -0.58% | ||
| Aug 8, 2023 | $0.0752 | -85.86% | ||
| Aug 7, 2023 | $0.533 | -0.37% | ||
| Aug 5, 2023 | $0.075 | +0.46% | ||
| Aug 4, 2023 | $0.0747 | -0.15% | ||
| Aug 2, 2023 | $0.0762 | -0.21% | ||
| Aug 1, 2023 | $0.0763 | -8.62% | ||
| Jul 25, 2023 | $0.0961 | +0.54% | ||
| Jul 24, 2023 | $0.0982 | +0.32% | ||
| Jul 23, 2023 | $0.0973 | -7.23% | ||
| Jul 22, 2023 | $0.105 | +16.61% | ||
| Jul 21, 2023 | $0.0914 | +1.90% | ||
| Jul 20, 2023 | $0.09 | -0.32% | ||
| Jul 15, 2023 | $0.0971 | +0.17% | ||
| Jul 14, 2023 | $0.0969 | +1.95% | ||
| Jul 13, 2023 | $0.0951 | +3.66% | ||
| Jun 21, 2023 | $0.0941 | +5.18% | ||
| Jun 20, 2023 | $0.0895 | +0.53% | ||
| Jun 18, 2023 | $0.0866 | +0.25% | ||
| Jun 17, 2023 | $0.0864 | -0.01% | ||
| May 22, 2023 | $0.0864 | +8.95% | ||
| May 21, 2023 | $0.0855 | +1.46% | ||
| May 20, 2023 | $0.0833 | +3.60% | ||
| May 19, 2023 | $0.0829 | -1.79% | ||
| May 18, 2023 | $0.0806 | -31.99% | ||
| May 17, 2023 | $0.119 | -0.05% | ||
| May 15, 2023 | $0.12 | +34.37% | ||
| May 14, 2023 | $0.0895 | -0.14% | ||
| May 13, 2023 | $0.0895 | +3.05% | ||
| May 12, 2023 | $0.0869 | -0.07% | ||
| May 11, 2023 | $0.0869 | +0.18% | ||
| May 10, 2023 | $0.0867 | -0.11% | ||