Minds Historical Data

MINDS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0681
-0.67%
$ -- $ 3,881
Sep 7, 2023 $ 0.0686
+1.35%
$ 534,985 $ 26,613
Sep 4, 2023 $ 0.104
-0.81%
$ 807,675 $ 3
Sep 3, 2023 $ 0.105
+0.03%
$ 814,541 $ 3
Aug 31, 2023 $ 0.0726
+0.38%
$ -- $ 3,056
Aug 30, 2023 $ 0.0723
-0.40%
$ 563,439 $ 3,048
Aug 29, 2023 $ 0.0726
+0.73%
$ 564,224 $ 15,186
Aug 28, 2023 $ 0.0695
-0.91%
$ 539,862 $ 16,551
Aug 27, 2023 $ 0.0701
+0.31%
$ 544,842 $ 34,837
Aug 25, 2023 $ 0.0711
-0.55%
$ -- $ 2,997
Aug 24, 2023 $ 0.0715
-0.34%
$ 555,673 $ 3,008
Aug 23, 2023 $ 0.0717
+2.50%
$ 557,493 $ 3,335
Aug 22, 2023 $ 0.0699
-15.00%
$ 540,945 $ 22,794
Aug 21, 2023 $ 0.0823
+3.91%
$ 636,352 $ 133,843
Aug 20, 2023 $ 0.0792
+16.23%
$ 612,152 $ 883,080
Aug 17, 2023 $ 0.0686
-0.67%
$ -- $ 4,116
Aug 16, 2023 $ 0.0691
-0.24%
$ 527,257 $ 8,117
Aug 11, 2023 $ 0.0713
+1.92%
$ 544,213 $ 2,230
Aug 9, 2023 $ 0.0747
-0.58%
$ 560,891 $ 7,497
Aug 8, 2023 $ 0.0752
-85.86%
$ 564,438 $ 2,204
Aug 7, 2023 $ 0.533
-0.37%
$ 4 million $ 0
Aug 5, 2023 $ 0.075
+0.46%
$ 563,024 $ 2,807
Aug 4, 2023 $ 0.0747
-0.15%
$ 559,844 $ 2,791
Aug 2, 2023 $ 0.0762
-0.21%
$ -- $ 12,361
Aug 1, 2023 $ 0.0763
-8.62%
$ 571,033 $ 45,924
Jul 25, 2023 $ 0.0961
+0.54%
$ 717,139 $ 4,756
Jul 24, 2023 $ 0.0982
+0.32%
$ 733,426 $ 2,946
Jul 23, 2023 $ 0.0973
-7.23%
$ 726,368 $ 14,840
Jul 22, 2023 $ 0.105
+16.61%
$ 781,896 $ 39,720
Jul 21, 2023 $ 0.0914
+1.90%
$ -- $ 3,018
Jul 20, 2023 $ 0.09
-0.32%
$ 672,013 $ 2,950
Jul 15, 2023 $ 0.0971
+0.17%
$ -- $ 0
Jul 14, 2023 $ 0.0969
+1.95%
$ 718,398 $ 0
Jul 13, 2023 $ 0.0951
+3.66%
$ 704,907 $ 4
Jun 21, 2023 $ 0.0941
+5.18%
$ 697,902 $ 0.01
Jun 20, 2023 $ 0.0895
+0.53%
$ 663,560 $ 0.01
Jun 18, 2023 $ 0.0866
+0.25%
$ 641,949 $ 6
Jun 17, 2023 $ 0.0864
-0.01%
$ 640,445 $ 6
May 22, 2023 $ 0.0864
+8.95%
$ -- $ 367
May 21, 2023 $ 0.0855
+1.46%
$ -- $ 967
May 20, 2023 $ 0.0833
+3.60%
$ 614,081 $ 220
May 19, 2023 $ 0.0829
-1.79%
$ 611,092 $ 970
May 18, 2023 $ 0.0806
-31.99%
$ 594,030 $ 74
May 17, 2023 $ 0.119
-0.05%
$ 873,494 $ 0.001
May 15, 2023 $ 0.12
+34.37%
$ -- $ 1
May 14, 2023 $ 0.0895
-0.14%
$ 656,301 $ 63,460
May 13, 2023 $ 0.0895
+3.05%
$ 656,743 $ 151,500
May 12, 2023 $ 0.0869
-0.07%
$ 637,201 $ 219,474
May 11, 2023 $ 0.0869
+0.18%
$ 637,279 $ 140,534
May 10, 2023 $ 0.0867
-0.11%
$ 635,746 $ 149,456