Minds Historical Data

MINDS Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0857
+0.10%
$ 628,637 $ 140,572
May 8, 2023 $ 0.0855
-5.13%
$ 627,299 $ 171,221
May 7, 2023 $ 0.0904
-0.05%
$ 663,389 $ 154,131
May 6, 2023 $ 0.0905
-5.44%
$ 663,582 $ 165,173
May 5, 2023 $ 0.0954
+5.00%
$ 699,007 $ 165,377
May 4, 2023 $ 0.0909
-7.95%
$ 665,915 $ 180,301
May 3, 2023 $ 0.0988
+1.90%
$ 723,916 $ 165,715
May 2, 2023 $ 0.0969
+1.62%
$ 709,958 $ 161,802
May 1, 2023 $ 0.0954
-10.89%
$ 697,416 $ 201,275
Apr 30, 2023 $ 0.107
+9.93%
$ 782,721 $ 195,923
Apr 29, 2023 $ 0.0974
-0.07%
$ 712,170 $ 161,280
Apr 28, 2023 $ 0.0975
-1.61%
$ 712,564 $ 170,938
Apr 27, 2023 $ 0.0991
+3.45%
$ 724,025 $ 186,390
Apr 26, 2023 $ 0.0958
+2.72%
$ 699,431 $ 213,901
Apr 25, 2023 $ 0.0933
+3.91%
$ 680,693 $ 213,612
Apr 24, 2023 $ 0.0898
-8.66%
$ 655,104 $ 206,086
Apr 23, 2023 $ 0.0984
-9.21%
$ 717,949 $ 224,381
Apr 22, 2023 $ 0.108
+3.17%
$ 790,630 $ 188,284
Apr 21, 2023 $ 0.105
-7.29%
$ 765,744 $ 194,787
Apr 20, 2023 $ 0.113
-3.85%
$ 824,872 $ 213,035
Apr 19, 2023 $ 0.118
-19.51%
$ 852,976 $ 320,177
Apr 18, 2023 $ 0.146
-0.62%
$ 1.05 million $ 372,747
Apr 17, 2023 $ 0.147
-21.38%
$ 1.06 million $ 452,464
Apr 16, 2023 $ 0.19
-12.84%
$ 1.37 million $ 748,980
Apr 15, 2023 $ 0.218
-53.13%
$ 1.56 million $ 3.35 million
Apr 14, 2023 $ 0.465
+426.72%
$ 3.32 million $ 5.77 million
Apr 13, 2023 $ 0.0883
+9.43%
$ 630,460 $ 166,167
Apr 12, 2023 $ 0.0807
+0.78%
$ 574,492 $ 131,707
Apr 11, 2023 $ 0.0801
+1.15%
$ 569,941 $ 123,845
Apr 10, 2023 $ 0.0792
+1.55%
$ 563,112 $ 227,241
Apr 9, 2023 $ 0.0779
-1.55%
$ 554,207 $ 114,563
Apr 8, 2023 $ 0.0791
-1.98%
$ 562,900 $ 131,184
Apr 7, 2023 $ 0.0808
-0.73%
$ 574,361 $ 130,199
Apr 6, 2023 $ 0.0813
-2.27%
$ 577,976 $ 261,932
Apr 5, 2023 $ 0.0832
+1.52%
$ 590,647 $ 276,198
Apr 4, 2023 $ 0.082
+3.06%
$ 581,817 $ 258,807
Apr 3, 2023 $ 0.0795
-6.07%
$ 564,675 $ 138,235
Apr 2, 2023 $ 0.0847
-1.04%
$ 601,173 $ 274,130
Apr 1, 2023 $ 0.0856
-2.30%
$ 607,076 $ 283,408
Mar 31, 2023 $ 0.0874
+0.65%
$ 619,366 $ 278,765
Mar 30, 2023 $ 0.0866
-0.58%
$ 614,221 $ 144,638
Mar 29, 2023 $ 0.0872
+0.91%
$ 617,431 $ 284,535
Mar 28, 2023 $ 0.0864
+7.61%
$ 610,224 $ 271,108
Mar 27, 2023 $ 0.0803
-9.14%
$ 567,263 $ 317,392
Mar 26, 2023 $ 0.0883
+2.55%
$ 624,122 $ 421,325
Mar 25, 2023 $ 0.0862
-0.10%
$ 607,117 $ 138,394
Mar 24, 2023 $ 0.0863
-3.51%
$ 607,927 $ 292,627
Mar 23, 2023 $ 0.0894
+3.49%
$ 630,055 $ 293,059
Mar 22, 2023 $ 0.0864
-8.74%
$ 608,274 $ 316,843
Mar 21, 2023 $ 0.0947
+2.47%
$ 664,637 $ 473,910