Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minds Historical Data

MINDS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.0604
-2.02%
$399,328 $40,065
Dec 9, 2022 $0.0617
+0.42%
$406,108 $108,633
Dec 8, 2022 $0.0614
+7.53%
$404,560 $27,087
Dec 7, 2022 $0.0571
-5.34%
$376,242 $23,069
Dec 6, 2022 $0.0603
-0.04%
$397,474 $66,962
Dec 5, 2022 $0.0604
-0.55%
$397,511 $38,374
Dec 4, 2022 $0.0607
+3.27%
$399,707 $117,285
Dec 3, 2022 $0.0588
-4.89%
$386,940 $122,402
Dec 2, 2022 $0.0609
+1.78%
$400,747 $23,808
Dec 1, 2022 $0.0598
-3.83%
$393,210 $99,077
Nov 30, 2022 $0.0622
+6.48%
$408,036 $51,753
Nov 29, 2022 $0.0584
+4.39%
$383,187 $24,389
Nov 28, 2022 $0.056
-3.42%
$367,095 $69,162
Nov 27, 2022 $0.0571
-2.65%
$374,377 $22,604
Nov 26, 2022 $0.0587
+3.13%
$383,976 $49,970
Nov 25, 2022 $0.0569
-0.79%
$372,325 $45,066
Nov 24, 2022 $0.0573
+0.32%
$375,259 $24,178
Nov 23, 2022 $0.0595
+9.58%
$388,905 $22,203
Nov 22, 2022 $0.0543
+2.64%
$354,906 $21,232
Nov 21, 2022 $0.0529
-4.74%
$345,788 $21,291
Nov 20, 2022 $0.0561
-4.04%
$366,367 $23,057
Nov 19, 2022 $0.0584
+1.46%
$381,647 $32,248
Nov 18, 2022 $0.0576
+1.20%
$376,328 $23,721
Nov 17, 2022 $0.0569
-1.69%
$372,127 $23,205
Nov 16, 2022 $0.0581
-3.91%
$379,125 $19,331
Nov 15, 2022 $0.0607
+0.99%
$396,082 $2,359
Nov 14, 2022 $0.0601
+0.74%
$390,764 $2,501
Nov 13, 2022 $0.0594
-4.38%
$386,536 $3,885
Nov 12, 2022 $0.0624
-0.80%
$405,194 $1,590
Nov 11, 2022 $0.0629
+2.66%
$408,381 $9,933
Nov 10, 2022 $0.0618
+20.45%
$400,991 $3,471
Nov 9, 2022 $0.0513
-50.84%
$332,962 $177,559
Nov 8, 2022 $0.104
-18.11%
$675,762 $8,487
Nov 7, 2022 $0.127
-0.48%
$821,659 $2,625
Nov 6, 2022 $0.128
-2.40%
$827,089 $4,707
Nov 5, 2022 $0.131
-0.13%
$842,356 $30,243
Nov 4, 2022 $0.131
+3.38%
$840,789 $9,831
Nov 3, 2022 $0.125
+0.81%
$806,076 $2,626
Nov 2, 2022 $0.123
-3.57%
$794,585 $2,885
Nov 1, 2022 $0.13
+0.77%
$832,527 $3,898
Oct 31, 2022 $0.129
-1.74%
$822,855 $3,387
Oct 30, 2022 $0.131
-2.38%
$834,665 $2,730
Oct 29, 2022 $0.134
+4.28%
$853,570 $14,380
Oct 28, 2022 $0.128
+0.56%
$819,541 $8,073
Oct 27, 2022 $0.127
-4.94%
$810,725 $6,047
Oct 26, 2022 $0.134
+9.49%
$853,625 $9,282
Oct 25, 2022 $0.122
+8.89%
$778,354 $3,384
Oct 24, 2022 $0.112
-3.28%
$712,628 $7,131
Oct 23, 2022 $0.115
+2.59%
$730,831 $2,415
Oct 22, 2022 $0.111
-0.77%
$705,961 $3,365