Minds Historical Data

MINDS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0147
+0.00%
$ -- $ 36
Mar 26, 2025 $ 0.0148
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0143
+0.00%
$ 129,487 $ 214
Mar 9, 2025 $ 0.0161
+0.00%
$ -- $ 150
Feb 28, 2025 $ 0.016
+0.00%
$ -- $ 215
Feb 17, 2025 $ 0.0204
+0.00%
$ 185,129 $ 122
Feb 10, 2025 $ 0.0198
+0.00%
$ -- $ 495
Feb 3, 2025 $ 0.0199
+0.00%
$ -- $ 1,381
Jul 23, 2024 $ 0.0362
+1.36%
$ 317,872 $ 2,081
Jul 22, 2024 $ 0.0358
+0.41%
$ 313,700 $ 2,046
Jun 29, 2024 $ 0.0343
+0.16%
$ 300,191 $ 3,562
Jun 28, 2024 $ 0.0342
-0.10%
$ 299,779 $ 3,559
Jun 27, 2024 $ 0.0357
+0.55%
$ -- $ 3,622
Jun 26, 2024 $ 0.0355
-0.72%
$ 311,005 $ 3,602
Jun 17, 2024 $ 0.0388
-1.84%
$ -- $ 3,984
Jun 16, 2024 $ 0.0395
+1.42%
$ 345,253 $ 4,052
Jun 7, 2024 $ 0.0422
-0.29%
$ -- $ 2,787
Jun 6, 2024 $ 0.0424
-3.56%
$ 369,407 $ 2,798
Jun 5, 2024 $ 0.0439
+1.84%
$ 383,063 $ 3,820
Jun 1, 2024 $ 0.0435
+0.62%
$ -- $ 2,869
May 31, 2024 $ 0.0432
+0.60%
$ 373,718 $ 2,848
May 27, 2024 $ 0.0463
+1.94%
$ -- $ 3,119
May 26, 2024 $ 0.0454
+0.40%
$ 392,258 $ 3,059
May 8, 2024 $ 0.0365
-1.19%
$ 313,661 $ 2,884
May 7, 2024 $ 0.037
-1.14%
$ 318,013 $ 2,928
Apr 20, 2024 $ 0.0386
+0.00%
$ -- $ 3,171
Apr 19, 2024 $ 0.0386
+1.88%
$ 328,310 $ 3,171
Apr 18, 2024 $ 0.0379
+1.39%
$ 322,334 $ 3,097
Apr 15, 2024 $ 0.0394
-1.68%
$ 334,673 $ 3,160
Apr 14, 2024 $ 0.0401
+0.29%
$ 340,581 $ 3,217
Apr 13, 2024 $ 0.041
-0.57%
$ 348,212 $ 9,105
Apr 12, 2024 $ 0.0412
+0.61%
$ 350,329 $ 9,146
Apr 10, 2024 $ 0.047
+0.34%
$ 399,301 $ 5,520
Apr 9, 2024 $ 0.0468
+0.33%
$ 397,920 $ 5,492
Apr 3, 2024 $ 0.0465
+1.97%
$ 387,947 $ 5,058
Apr 2, 2024 $ 0.0455
+0.60%
$ 380,411 $ 4,956
Mar 29, 2024 $ 0.0547
-0.03%
$ -- $ 26,819
Mar 28, 2024 $ 0.0548
+2.47%
$ 457,521 $ 26,832
Mar 27, 2024 $ 0.0594
-2.15%
$ 496,482 $ 2,342
Mar 26, 2024 $ 0.0607
-4.46%
$ 507,335 $ 5,175
Mar 25, 2024 $ 0.0635
+0.78%
$ 530,518 $ 7,856
Mar 24, 2024 $ 0.063
+1.49%
$ 526,457 $ 3,605
Mar 23, 2024 $ 0.0623
-0.33%
$ 515,307 $ 3,643
Mar 21, 2024 $ 0.0678
+1.40%
$ -- $ 3,610
Mar 20, 2024 $ 0.0669
+8.53%
$ 553,208 $ 3,561
Mar 16, 2024 $ 0.0723
-0.40%
$ -- $ 3,616
Mar 15, 2024 $ 0.0727
-4.09%
$ 600,877 $ 3,634
Mar 14, 2024 $ 0.0757
+2.08%
$ 626,265 $ 11,781
Mar 13, 2024 $ 0.0742
+1.45%
$ 613,456 $ 4,523
Mar 12, 2024 $ 0.0731
-1.86%
$ 604,302 $ 3,520
Download