WOO Network Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.05%
$ 24.67 million $ 1.86 million
Yesterday $ 0.0133
+4.22%
$ 25.09 million $ 1.86 million
Jun 10, 2026 $ 0.0127
-1.30%
$ 24.07 million $ 1.7 million
Jun 9, 2026 $ 0.0129
-3.58%
$ 24.39 million $ 1.89 million
Jun 8, 2026 $ 0.0134
-1.10%
$ 25.29 million $ 1.78 million
Jun 7, 2026 $ 0.0135
+3.75%
$ 25.58 million $ 2.11 million
Jun 6, 2026 $ 0.0131
-0.71%
$ 24.65 million $ 2.47 million
Jun 5, 2026 $ 0.0131
-9.49%
$ 24.83 million $ 3.61 million
Jun 4, 2026 $ 0.0145
-8.21%
$ 27.43 million $ 4.07 million
Jun 3, 2026 $ 0.0158
+1.32%
$ 29.88 million $ 2.93 million
Jun 2, 2026 $ 0.0156
-8.49%
$ 29.49 million $ 3.03 million
Jun 1, 2026 $ 0.0171
+2.62%
$ 32.23 million $ 2.99 million
May 31, 2026 $ 0.0166
+1.27%
$ 31.41 million $ 1.7 million
May 30, 2026 $ 0.0164
+0.36%
$ 31.01 million $ 1.48 million
May 29, 2026 $ 0.0164
+1.61%
$ 30.9 million $ 2.51 million
May 28, 2026 $ 0.0161
-3.44%
$ 30.49 million $ 2.71 million
May 27, 2026 $ 0.0167
-2.24%
$ 31.55 million $ 2.43 million
May 26, 2026 $ 0.0171
-1.61%
$ 32.2 million $ 3.07 million
May 25, 2026 $ 0.0173
+4.53%
$ 32.76 million $ 2.44 million
May 24, 2026 $ 0.0166
-2.53%
$ 31.33 million $ 1.71 million
May 23, 2026 $ 0.017
+4.07%
$ 32.16 million $ 2.1 million
May 22, 2026 $ 0.0164
-5.15%
$ 30.8 million $ 2.57 million
May 21, 2026 $ 0.0172
+0.86%
$ 32.56 million $ 2.01 million
May 20, 2026 $ 0.0171
+2.15%
$ 32.28 million $ 1.84 million
May 19, 2026 $ 0.0167
-1.95%
$ 31.61 million $ 1.81 million
May 18, 2026 $ 0.0171
+1.81%
$ 32.23 million $ 1.87 million
May 17, 2026 $ 0.0168
-3.38%
$ 31.69 million $ 1.64 million
May 16, 2026 $ 0.0173
-2.57%
$ 32.76 million $ 1.63 million
May 15, 2026 $ 0.0178
-6.68%
$ 33.62 million $ 2.26 million
May 14, 2026 $ 0.0191
+1.13%
$ 36.03 million $ 1.95 million
May 13, 2026 $ 0.0189
-5.01%
$ 35.63 million $ 2.92 million
May 12, 2026 $ 0.0199
-3.93%
$ 37.51 million $ 2.14 million
May 11, 2026 $ 0.0207
-0.15%
$ 39.04 million $ 1.97 million
May 10, 2026 $ 0.0207
+3.60%
$ 39.1 million $ 2.3 million
May 9, 2026 $ 0.02
-1.68%
$ 37.74 million $ 1.6 million
May 8, 2026 $ 0.0203
+2.56%
$ 38.38 million $ 2.32 million
May 7, 2026 $ 0.0198
-0.19%
$ 37.43 million $ 2.6 million
May 6, 2026 $ 0.0199
+1.52%
$ 37.5 million $ 2.56 million
May 5, 2026 $ 0.0196
+1.76%
$ 36.94 million $ 1.78 million
May 4, 2026 $ 0.0192
+1.47%
$ 36.3 million $ 2.78 million
May 3, 2026 $ 0.0189
-1.38%
$ 35.77 million $ 1.53 million
May 2, 2026 $ 0.0192
+1.67%
$ 36.27 million $ 1.47 million
May 1, 2026 $ 0.0189
+2.36%
$ 35.68 million $ 1.87 million
Apr 30, 2026 $ 0.0185
-2.61%
$ 34.86 million $ 1.95 million
Apr 29, 2026 $ 0.0189
-2.11%
$ 35.79 million $ 2.04 million
Apr 28, 2026 $ 0.0194
-0.75%
$ 36.57 million $ 1.58 million
Apr 27, 2026 $ 0.0195
-3.33%
$ 36.82 million $ 3.54 million
Apr 26, 2026 $ 0.0202
+1.43%
$ 38.1 million $ 3.57 million
Apr 25, 2026 $ 0.0199
+2.12%
$ 37.6 million $ 3.95 million
Apr 24, 2026 $ 0.0195
+5.60%
$ 36.79 million $ 3.93 million
Download