WOO Network Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0166
-9.90%
$ 31.41 million $ 28.82 million
Apr 2026 $ 0.0189
+12.36%
$ 34.86 million $ 74.08 million
Mar 2026 $ 0.0169
+1.63%
$ 31.85 million $ 74.69 million
Feb 2026 $ 0.0166
-18.43%
$ 31.34 million $ 139.41 million
Jan 2026 $ 0.0225
-21.57%
$ 38.43 million $ 144.8 million
Dec 2025 $ 0.029
+11.56%
$ 54.41 million $ 139.48 million
Nov 2025 $ 0.0264
-29.68%
$ 49.48 million $ 181.31 million
Oct 2025 $ 0.0362
-44.80%
$ 71.4 million $ 302.04 million
Sep 2025 $ 0.0687
+1.07%
$ 124.93 million $ 325.67 million
Aug 2025 $ 0.0689
-13.58%
$ 129.66 million $ 245.97 million
Jul 2025 $ 0.0711
+4.26%
$ 151.74 million $ 360.97 million
Jun 2025 $ 0.0689
-8.35%
$ 130.29 million $ 182.8 million
May 2025 $ 0.0758
+1.01%
$ 143.84 million $ 298.03 million
Apr 2025 $ 0.0751
+0.44%
$ 143.77 million $ 282.07 million
Mar 2025 $ 0.0747
-33.02%
$ 139.24 million $ 295.31 million
Feb 2025 $ 0.112
-32.36%
$ 207.99 million $ 300.38 million
Jan 2025 $ 0.162
-22.28%
$ 307.15 million $ 512.21 million
Dec 2024 $ 0.213
-25.84%
$ 387.39 million $ 884.57 million
Nov 2024 $ 0.287
+51.86%
$ 527.58 million $ 986.7 million
Oct 2024 $ 0.203
+0.07%
$ 346.73 million $ 553.84 million
Sep 2024 $ 0.203
+36.08%
$ 370.64 million $ 317.47 million
Aug 2024 $ 0.149
-16.38%
$ 286.09 million $ 241.87 million
Jul 2024 $ 0.178
-17.21%
$ 341.27 million $ 308.25 million
Jun 2024 $ 0.215
-33.95%
$ 411.25 million $ 404.42 million
May 2024 $ 0.326
+12.90%
$ 608.8 million $ 414.48 million
Apr 2024 $ 0.288
-41.04%
$ 535.63 million $ 739.83 million
Mar 2024 $ 0.489
-5.87%
$ 1.56 billion $ 1.42 billion
Feb 2024 $ 0.52
+50.43%
$ 1.66 billion $ 838.1 million
Jan 2024 $ 0.345
-12.76%
$ 1.1 billion $ 1.04 billion
Dec 2023 $ 0.396
+84.82%
$ 1.26 billion $ 1.75 billion
Nov 2023 $ 0.214
+0.00%
$ 684.33 million $ 754.47 million
Oct 2023 $ 0.214
+23.58%
$ 684.3 million $ 460.28 million
Sep 2023 $ 0.173
+2.83%
$ 553.75 million $ 248.71 million
Aug 2023 $ 0.169
-15.76%
$ 538.5 million $ 405.4 million
Jul 2023 $ 0.2
-13.62%
$ 639.65 million $ 482.41 million
Jun 2023 $ 0.232
+4.41%
$ 826.01 million $ 618.9 million
May 2023 $ 0.222
-15.55%
$ 791.14 million $ 945.79 million
Apr 2023 $ 0.263
+22.12%
$ 937.02 million $ 1.7 billion
Mar 2023 $ 0.215
+3.60%
$ 767.56 million $ 918.37 million
Feb 2023 $ 0.208
+15.75%
$ 740.75 million $ 1.26 billion
Jan 2023 $ 0.18
+49.82%
$ 639.76 million $ 1.05 billion
Dec 2022 $ 0.12
-5.27%
$ 427.01 million $ 426.52 million
Nov 2022 $ 0.126
-27.74%
$ 445.67 million $ 400.04 million
Oct 2022 $ 0.175
+28.83%
$ 518.62 million $ 314.31 million
Sep 2022 $ 0.136
-9.21%
$ 402.88 million $ 156.68 million
Aug 2022 $ 0.15
-31.88%
$ 444.04 million $ 244.25 million
Jul 2022 $ 0.22
+31.72%
$ 652.72 million $ 265.36 million
Jun 2022 $ 0.167
-5.07%
$ 495.7 million $ 274.64 million
May 2022 $ 0.175
-49.65%
$ 523.51 million $ 270.45 million
Apr 2022 $ 0.349
-44.56%
$ 1.04 billion $ 399.25 million
Download