WOO Network Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0122
+0.63%
$ 23.13 million $ 2.37 million
Jul 28, 5 PM $ 0.0122
-0.89%
$ 22.99 million $ 2.25 million
Jul 28, 4 PM $ 0.0123
-0.17%
$ 23.19 million $ 2.22 million
Jul 28, 3 PM $ 0.0123
+0.79%
$ 23.23 million $ 2.18 million
Jul 28, 2 PM $ 0.0122
+1.24%
$ 23.05 million $ 2.14 million
Jul 28, 1 PM $ 0.0121
-1.09%
$ 22.77 million $ 2.13 million
Jul 28, 12 PM $ 0.0122
+0.57%
$ 23.02 million $ 2.11 million
Jul 28, 11 AM $ 0.0121
-0.57%
$ 22.89 million $ 2.12 million
Jul 28, 10 AM $ 0.0122
+0.52%
$ 23.02 million $ 2.08 million
Jul 28, 9 AM $ 0.0121
-0.77%
$ 22.9 million $ 2.04 million
Jul 28, 8 AM $ 0.0122
+0.19%
$ 23.08 million $ 2.03 million
Jul 28, 7 AM $ 0.0122
-0.51%
$ 23.03 million $ 2 million
Jul 28, 6 AM $ 0.0123
-0.58%
$ 23.15 million $ 2.01 million
Jul 28, 5 AM $ 0.0123
-0.45%
$ 23.28 million $ 1.85 million
Jul 28, 4 AM $ 0.0124
-0.64%
$ 23.39 million $ 1.78 million
Jul 28, 3 AM $ 0.0125
-0.62%
$ 23.54 million $ 1.79 million
Jul 28, 2 AM $ 0.0125
+1.26%
$ 23.69 million $ 1.77 million
Jul 28, 1 AM $ 0.0124
-0.85%
$ 23.39 million $ 1.77 million
Jul 28, 12 AM $ 0.0125
-2.27%
$ 23.59 million $ 1.68 million
Jul 27, 11 PM $ 0.0128
-1.05%
$ 24.14 million $ 1.56 million
Jul 27, 10 PM $ 0.0129
-0.76%
$ 24.4 million $ 1.53 million
Jul 27, 9 PM $ 0.013
+0.72%
$ 24.58 million $ 1.47 million
Jul 27, 8 PM $ 0.0129
+1.77%
$ 24.41 million $ 1.37 million
Jul 27, 7 PM $ 0.0127
+0.53%
$ 23.98 million $ 1.34 million
Jul 27, 6 PM $ 0.0126
-0.36%
$ 23.85 million $ 1.34 million
Jul 27, 5 PM $ 0.0127
-0.48%
$ 23.94 million $ 1.33 million
Jul 27, 4 PM $ 0.0127
+0.48%
$ 24.06 million $ 1.32 million
Jul 27, 3 PM $ 0.0127
+0.30%
$ 23.94 million $ 1.33 million
Jul 27, 2 PM $ 0.0126
-1.52%
$ 23.87 million $ 1.38 million
Jul 27, 1 PM $ 0.0128
-0.03%
$ 24.24 million $ 1.39 million
Jul 27, 12 PM $ 0.0128
-0.01%
$ 24.25 million $ 1.42 million
Jul 27, 11 AM $ 0.0128
-0.46%
$ 24.25 million $ 1.47 million
Jul 27, 10 AM $ 0.0129
+0.27%
$ 24.36 million $ 1.53 million
Jul 27, 9 AM $ 0.0129
+0.42%
$ 24.3 million $ 1.67 million
Jul 27, 8 AM $ 0.0128
-0.59%
$ 24.2 million $ 1.93 million
Jul 27, 7 AM $ 0.0129
-0.03%
$ 24.34 million $ 2.16 million
Jul 27, 6 AM $ 0.0129
+0.05%
$ 24.35 million $ 2.31 million
Jul 27, 5 AM $ 0.0129
+0.20%
$ 24.34 million $ 2.42 million
Jul 27, 4 AM $ 0.0129
-0.19%
$ 24.29 million $ 2.47 million
Jul 27, 3 AM $ 0.0129
+0.09%
$ 24.33 million $ 2.52 million
Jul 27, 2 AM $ 0.0129
-0.21%
$ 24.31 million $ 2.52 million
Jul 27, 1 AM $ 0.0129
-0.02%
$ 24.36 million $ 2.51 million
Jul 27, 12 AM $ 0.0129
-0.63%
$ 24.37 million $ 2.5 million
Jul 26, 11 PM $ 0.013
+0.34%
$ 24.52 million $ 2.52 million
Jul 26, 10 PM $ 0.0129
+1.00%
$ 24.44 million $ 2.59 million
Jul 26, 9 PM $ 0.0128
+0.16%
$ 24.2 million $ 2.57 million
Jul 26, 8 PM $ 0.0128
-0.27%
$ 24.16 million $ 2.56 million
Jul 26, 7 PM $ 0.0128
-0.22%
$ 24.23 million $ 2.56 million
Jul 26, 6 PM $ 0.0129
-0.32%
$ 24.28 million $ 2.55 million
Jul 26, 5 PM $ 0.0129
-0.32%
$ 24.36 million $ 2.55 million