WOO Network Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0177
+0.49%
$ 33.34 million $ 2.65 million
Apr 10, 8 AM $ 0.0176
-0.11%
$ 33.18 million $ 2.61 million
Apr 10, 7 AM $ 0.0176
-0.76%
$ 33.21 million $ 2.59 million
Apr 10, 6 AM $ 0.0177
-0.57%
$ 33.47 million $ 2.53 million
Apr 10, 5 AM $ 0.0178
-0.20%
$ 33.66 million $ 2.53 million
Apr 10, 4 AM $ 0.0179
+0.99%
$ 33.73 million $ 2.53 million
Apr 10, 3 AM $ 0.0177
-1.06%
$ 33.39 million $ 2.5 million
Apr 10, 2 AM $ 0.0179
+0.42%
$ 33.75 million $ 2.59 million
Apr 10, 1 AM $ 0.0178
+0.72%
$ 33.61 million $ 2.55 million
Apr 10, 12 AM $ 0.0177
+0.53%
$ 33.37 million $ 2.66 million
Apr 9, 11 PM $ 0.0176
-1.22%
$ 33.19 million $ 2.6 million
Apr 9, 10 PM $ 0.0178
+0.03%
$ 33.6 million $ 2.7 million
Apr 9, 9 PM $ 0.0178
-0.40%
$ 33.6 million $ 2.56 million
Apr 9, 8 PM $ 0.0179
-0.03%
$ 33.73 million $ 2.51 million
Apr 9, 7 PM $ 0.0179
+0.78%
$ 33.74 million $ 2.5 million
Apr 9, 6 PM $ 0.0177
-0.47%
$ 33.48 million $ 2.55 million
Apr 9, 5 PM $ 0.0178
+0.96%
$ 33.64 million $ 2.59 million
Apr 9, 4 PM $ 0.0176
-1.00%
$ 33.32 million $ 2.8 million
Apr 9, 3 PM $ 0.0178
+1.14%
$ 33.66 million $ 2.97 million
Apr 9, 2 PM $ 0.0176
+0.41%
$ 33.28 million $ 4.02 million
Apr 9, 1 PM $ 0.0175
-0.79%
$ 33.14 million $ 4.17 million
Apr 9, 12 PM $ 0.0177
-0.61%
$ 33.4 million $ 4.46 million
Apr 9, 11 AM $ 0.0178
-0.19%
$ 33.61 million $ 5.05 million
Apr 9, 10 AM $ 0.0178
-0.74%
$ 33.67 million $ 5.25 million
Apr 9, 9 AM $ 0.018
+1.00%
$ 33.93 million $ 5.44 million
Apr 9, 8 AM $ 0.0178
+0.30%
$ 33.59 million $ 5.72 million
Apr 9, 7 AM $ 0.0177
+0.36%
$ 33.49 million $ 5.85 million
Apr 9, 6 AM $ 0.0177
+0.67%
$ 33.37 million $ 6.36 million
Apr 9, 5 AM $ 0.0176
-0.71%
$ 33.15 million $ 7.32 million
Apr 9, 4 AM $ 0.0177
+0.16%
$ 33.39 million $ 7.37 million
Apr 9, 3 AM $ 0.0176
-0.05%
$ 33.33 million $ 7.34 million
Apr 9, 2 AM $ 0.0177
+0.77%
$ 33.35 million $ 7.17 million
Apr 9, 1 AM $ 0.0175
-0.05%
$ 33.09 million $ 7.19 million
Apr 9, 12 AM $ 0.0175
-1.32%
$ 33.11 million $ 7.05 million
Apr 8, 11 PM $ 0.0178
-0.96%
$ 33.55 million $ 7.09 million
Apr 8, 10 PM $ 0.0179
-0.77%
$ 33.88 million $ 7.01 million
Apr 8, 9 PM $ 0.0181
+0.70%
$ 34.14 million $ 7.17 million
Apr 8, 8 PM $ 0.018
-0.03%
$ 33.9 million $ 7.23 million
Apr 8, 7 PM $ 0.018
+0.08%
$ 33.91 million $ 7.36 million
Apr 8, 6 PM $ 0.0179
-2.03%
$ 33.89 million $ 7.33 million
Apr 8, 5 PM $ 0.0183
+0.19%
$ 34.58 million $ 7.22 million
Apr 8, 4 PM $ 0.0183
+0.02%
$ 34.52 million $ 6.99 million
Apr 8, 3 PM $ 0.0183
+4.06%
$ 34.51 million $ 6.68 million
Apr 8, 2 PM $ 0.0176
-2.36%
$ 33.16 million $ 6.53 million
Apr 8, 1 PM $ 0.018
-1.54%
$ 33.96 million $ 6.34 million
Apr 8, 12 PM $ 0.0183
-2.89%
$ 34.5 million $ 5.91 million
Apr 8, 11 AM $ 0.0188
+0.39%
$ 35.52 million $ 5.31 million
Apr 8, 10 AM $ 0.0187
+1.02%
$ 35.39 million $ 5.08 million
Apr 8, 9 AM $ 0.0185
+1.29%
$ 35.03 million $ 4.92 million
Apr 8, 8 AM $ 0.0183
-0.17%
$ 34.59 million $ 4.58 million