WOO Network Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0695
+14.66%
$ 133.16 million $ 83.62 million
Apr 14 $ 0.0586
-1.78%
$ 116.14 million $ 47.6 million
Apr 7 $ 0.0658
+10.77%
$ 114.35 million $ 50.72 million
Mar 31 $ 0.0662
-14.20%
$ 113.71 million $ 61.47 million
Mar 24 $ 0.0769
-13.58%
$ 143.83 million $ 58.38 million
Mar 17 $ 0.0881
+8.52%
$ 165.79 million $ 53.94 million
Mar 10 $ 0.0866
+2.97%
$ 151.31 million $ 59.75 million
Mar 3 $ 0.0958
-20.15%
$ 156.66 million $ 60.73 million
Feb 24 $ 0.12
-6.62%
$ 223.7 million $ 70.72 million
Feb 17 $ 0.128
+2.97%
$ 239.46 million $ 43.46 million
Feb 10 $ 0.127
+10.32%
$ 232.25 million $ 58.67 million
Feb 3 $ 0.116
-7.40%
$ 214.3 million $ 75.96 million
Jan 27 $ 0.125
-25.74%
$ 233.65 million $ 126.09 million
Jan 20 $ 0.172
-4.55%
$ 314.51 million $ 125.44 million
Jan 13 $ 0.204
+0.69%
$ 335.05 million $ 102.31 million
Jan 6 $ 0.208
-17.24%
$ 376.71 million $ 96.27 million
Dec 30 $ 0.251
+18.41%
$ 468.62 million $ 84.15 million
Dec 23 $ 0.226
+11.37%
$ 394.5 million $ 93.06 million
Dec 16 $ 0.204
-29.65%
$ 377.39 million $ 178.56 million
Dec 9 $ 0.278
-19.51%
$ 538.48 million $ 187.82 million
Dec 2 $ 0.344
+10.37%
$ 643.56 million $ 300.12 million
Nov 25 $ 0.312
+17.21%
$ 573.37 million $ 241.49 million
Nov 18 $ 0.245
+6.14%
$ 489.02 million $ 193.85 million
Nov 11 $ 0.258
+14.21%
$ 424.84 million $ 270.4 million
Nov 4 $ 0.224
+37.21%
$ 415.33 million $ 153.6 million
Oct 28 $ 0.164
-11.86%
$ 300.62 million $ 130.49 million
Oct 21 $ 0.176
-16.88%
$ 340.38 million $ 141.81 million
Oct 14 $ 0.211
+24.49%
$ 386.81 million $ 129.31 million
Oct 7 $ 0.174
+2.41%
$ 310.66 million $ 82.71 million
Sep 30 $ 0.169
-6.76%
$ 311.39 million $ 185.63 million
Sep 23 $ 0.183
-0.60%
$ 331.99 million $ 55 million
Sep 16 $ 0.189
+15.73%
$ 335.47 million $ 54.14 million
Sep 9 $ 0.173
+22.47%
$ 298.44 million $ 61.87 million
Sep 2 $ 0.137
-2.71%
$ 257.46 million $ 30.79 million
Aug 26 $ 0.141
-20.00%
$ 270.52 million $ 43.63 million
Aug 19 $ 0.183
+22.99%
$ 338.19 million $ 39.14 million
Aug 12 $ 0.147
+4.63%
$ 286.03 million $ 38.1 million
Aug 5 $ 0.148
+8.31%
$ 269.16 million $ 66.89 million
Jul 29 $ 0.137
-28.56%
$ 262.57 million $ 65.88 million
Jul 22 $ 0.198
-9.63%
$ 367.47 million $ 68.55 million
Jul 15 $ 0.216
+11.34%
$ 419.53 million $ 63.5 million
Jul 8 $ 0.19
+11.43%
$ 371.65 million $ 46.94 million
Jul 1 $ 0.185
-13.97%
$ 326.92 million $ 76.63 million
Jun 24 $ 0.204
-1.90%
$ 411.25 million $ 76.08 million
Jun 17 $ 0.211
-15.65%
$ 395.89 million $ 83.81 million
Jun 10 $ 0.249
-12.28%
$ 474.17 million $ 79.46 million
Jun 3 $ 0.291
-8.57%
$ 535.94 million $ 111.23 million
May 27 $ 0.319
-5.61%
$ 597.17 million $ 90.94 million
May 20 $ 0.336
+13.02%
$ 631.03 million $ 99.31 million
May 13 $ 0.303
+12.42%
$ 555.52 million $ 70.7 million