WOO Network Historical Data

WOO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0293
+1.43%
$ 55.57 million $ 6.04 million
Jan 1, 2026 $ 0.0289
+0.68%
$ 54.78 million $ 6.33 million
Dec 31, 2025 $ 0.029
+0.47%
$ 54.41 million $ 7.18 million
Dec 30, 2025 $ 0.0284
+4.78%
$ 54.65 million $ 12.5 million
Dec 29, 2025 $ 0.0277
+12.29%
$ 51.26 million $ 10.94 million
Dec 28, 2025 $ 0.0247
-4.59%
$ 46.68 million $ 2.51 million
Dec 27, 2025 $ 0.0256
-0.73%
$ 49.01 million $ 1.77 million
Dec 26, 2025 $ 0.0258
+1.18%
$ 48.96 million $ 2.35 million
Dec 25, 2025 $ 0.0259
-2.00%
$ 48.38 million $ 2.14 million
Dec 24, 2025 $ 0.0266
-3.96%
$ 50.02 million $ 2.55 million
Dec 23, 2025 $ 0.0275
+0.82%
$ 52.39 million $ 5.97 million
Dec 22, 2025 $ 0.0272
+2.94%
$ 51.7 million $ 4.43 million
Dec 21, 2025 $ 0.0268
-1.45%
$ 50.15 million $ 10.36 million
Dec 20, 2025 $ 0.0268
+11.41%
$ 51.37 million $ 4.16 million
Dec 19, 2025 $ 0.0241
+9.25%
$ 45.52 million $ 2.37 million
Dec 18, 2025 $ 0.0222
-1.32%
$ 41.78 million $ 2.87 million
Dec 17, 2025 $ 0.0225
-6.41%
$ 42.62 million $ 2.64 million
Dec 16, 2025 $ 0.0241
-1.80%
$ 45.63 million $ 2.6 million
Dec 15, 2025 $ 0.0243
-4.70%
$ 46.44 million $ 3.08 million
Dec 14, 2025 $ 0.0255
-6.15%
$ 48.37 million $ 3 million
Dec 13, 2025 $ 0.0272
+2.36%
$ 51.55 million $ 2.09 million
Dec 12, 2025 $ 0.0265
-5.11%
$ 50.28 million $ 4.1 million
Dec 11, 2025 $ 0.028
+0.77%
$ 52.98 million $ 4.04 million
Dec 10, 2025 $ 0.0277
-1.43%
$ 52.58 million $ 4.38 million
Dec 9, 2025 $ 0.0281
+4.85%
$ 53.31 million $ 5.52 million
Dec 8, 2025 $ 0.0268
+8.18%
$ 50.99 million $ 11.44 million
Dec 7, 2025 $ 0.0248
-4.52%
$ 47.13 million $ 3.51 million
Dec 6, 2025 $ 0.026
+5.35%
$ 49.37 million $ 3.83 million
Dec 5, 2025 $ 0.0247
-6.77%
$ 46.88 million $ 3.62 million
Dec 4, 2025 $ 0.0265
-3.70%
$ 50.3 million $ 2.93 million
Dec 3, 2025 $ 0.0275
+2.29%
$ 52.25 million $ 3.57 million
Dec 2, 2025 $ 0.0269
+10.54%
$ 51.03 million $ 3.4 million
Dec 1, 2025 $ 0.0243
-6.43%
$ 46.3 million $ 3.61 million
Nov 30, 2025 $ 0.0264
+0.07%
$ 49.48 million $ 2.15 million
Nov 29, 2025 $ 0.0264
-2.92%
$ 50.25 million $ 2.27 million
Nov 28, 2025 $ 0.0273
-2.21%
$ 51.72 million $ 3.41 million
Nov 27, 2025 $ 0.0279
-1.64%
$ 53.22 million $ 2.61 million
Nov 26, 2025 $ 0.0283
+0.03%
$ 53.99 million $ 3.07 million
Nov 25, 2025 $ 0.0284
+1.75%
$ 53.97 million $ 3.15 million
Nov 24, 2025 $ 0.0279
+5.05%
$ 53.13 million $ 3.56 million
Nov 23, 2025 $ 0.0269
+2.62%
$ 50.58 million $ 2.91 million
Nov 22, 2025 $ 0.0265
+2.04%
$ 49.99 million $ 3.82 million
Nov 21, 2025 $ 0.0254
-5.67%
$ 49.55 million $ 6.55 million
Nov 20, 2025 $ 0.0276
-2.93%
$ 51.27 million $ 5.51 million
Nov 19, 2025 $ 0.0285
-2.73%
$ 54.15 million $ 4.16 million
Nov 18, 2025 $ 0.0295
+2.55%
$ 55.73 million $ 4.59 million
Nov 17, 2025 $ 0.0288
-2.29%
$ 54.84 million $ 5.84 million
Nov 16, 2025 $ 0.0294
-3.57%
$ 56.13 million $ 3.83 million
Nov 15, 2025 $ 0.0304
+5.71%
$ 58.05 million $ 4.26 million
Nov 14, 2025 $ 0.0289
-8.36%
$ 54.81 million $ 7.08 million