WOO Network Historical Data

WOO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0184
+4.10%
$ 34.83 million $ 2.77 million
Mar 3, 2026 $ 0.0177
+2.73%
$ 33.46 million $ 3.27 million
Mar 2, 2026 $ 0.0172
+7.92%
$ 32.57 million $ 6.2 million
Mar 1, 2026 $ 0.016
-3.71%
$ 30.18 million $ 2.64 million
Feb 28, 2026 $ 0.0166
+3.49%
$ 31.34 million $ 2.95 million
Feb 27, 2026 $ 0.016
-5.02%
$ 30.28 million $ 2.69 million
Feb 26, 2026 $ 0.0169
-2.11%
$ 31.89 million $ 3.05 million
Feb 25, 2026 $ 0.0172
+12.43%
$ 32.57 million $ 4.85 million
Feb 24, 2026 $ 0.0153
-6.36%
$ 28.97 million $ 2.77 million
Feb 23, 2026 $ 0.0164
-6.45%
$ 30.94 million $ 3.73 million
Feb 22, 2026 $ 0.0175
-5.58%
$ 33.07 million $ 2.56 million
Feb 21, 2026 $ 0.0185
+6.60%
$ 35.02 million $ 6.24 million
Feb 20, 2026 $ 0.0174
+3.55%
$ 32.85 million $ 3.05 million
Feb 19, 2026 $ 0.0168
-0.40%
$ 31.73 million $ 10.28 million
Feb 18, 2026 $ 0.0169
-3.46%
$ 31.85 million $ 12.73 million
Feb 17, 2026 $ 0.0175
-0.14%
$ 32.99 million $ 14.5 million
Feb 16, 2026 $ 0.0175
+1.59%
$ 33.03 million $ 14.57 million
Feb 15, 2026 $ 0.0172
-4.57%
$ 32.52 million $ 8.27 million
Feb 14, 2026 $ 0.018
+3.21%
$ 34.08 million $ 2.76 million
Feb 13, 2026 $ 0.0175
+4.86%
$ 33.02 million $ 2.58 million
Feb 12, 2026 $ 0.0167
+1.39%
$ 31.49 million $ 2.79 million
Feb 11, 2026 $ 0.0164
-0.16%
$ 31.01 million $ 3.41 million
Feb 10, 2026 $ 0.0164
-3.03%
$ 31.06 million $ 2.38 million
Feb 9, 2026 $ 0.017
-1.66%
$ 32.03 million $ 3.58 million
Feb 8, 2026 $ 0.0172
-4.20%
$ 32.56 million $ 2.7 million
Feb 7, 2026 $ 0.018
+0.17%
$ 33.99 million $ 3.59 million
Feb 6, 2026 $ 0.018
+13.11%
$ 33.94 million $ 5.07 million
Feb 5, 2026 $ 0.0159
-15.16%
$ 30 million $ 4.93 million
Feb 4, 2026 $ 0.0187
-2.48%
$ 35.33 million $ 2.95 million
Feb 3, 2026 $ 0.0192
-4.09%
$ 36.24 million $ 3.4 million
Feb 2, 2026 $ 0.02
+4.26%
$ 37.78 million $ 3.81 million
Feb 1, 2026 $ 0.0192
-5.71%
$ 36.24 million $ 3.2 million
Jan 31, 2026 $ 0.0203
-9.70%
$ 38.43 million $ 4.19 million
Jan 30, 2026 $ 0.0225
-1.91%
$ 42.56 million $ 3 million
Jan 29, 2026 $ 0.023
-7.35%
$ 43.45 million $ 3.05 million
Jan 28, 2026 $ 0.0248
-2.46%
$ 46.84 million $ 2.48 million
Jan 27, 2026 $ 0.0254
+4.15%
$ 48.03 million $ 2.08 million
Jan 26, 2026 $ 0.0244
+4.46%
$ 46.12 million $ 2.74 million
Jan 25, 2026 $ 0.0234
-6.48%
$ 44.15 million $ 2.95 million
Jan 24, 2026 $ 0.025
+0.09%
$ 47.21 million $ 1.54 million
Jan 23, 2026 $ 0.025
-0.48%
$ 47.27 million $ 2.47 million
Jan 22, 2026 $ 0.0251
-1.44%
$ 47.39 million $ 2.79 million
Jan 21, 2026 $ 0.0254
+1.87%
$ 48.09 million $ 3.06 million
Jan 20, 2026 $ 0.025
-9.63%
$ 47.17 million $ 3.09 million
Jan 19, 2026 $ 0.0276
-6.49%
$ 52.25 million $ 5.48 million
Jan 18, 2026 $ 0.0296
-4.65%
$ 56.01 million $ 3.6 million
Jan 17, 2026 $ 0.031
+1.72%
$ 58.59 million $ 3.69 million
Jan 16, 2026 $ 0.0305
+2.17%
$ 57.61 million $ 3.56 million
Jan 15, 2026 $ 0.0298
-4.15%
$ 56.39 million $ 4.41 million
Jan 14, 2026 $ 0.0311
-5.71%
$ 58.83 million $ 8.19 million