KEKE Historical Data

KEKE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00446
+8.70%
$ -- $ 16
Aug 3, 2025 $ 0.0₁₀195
-13.82%
$ -- $ 24
Aug 2, 2025 $ 0.0₁₀328
+1,042.01%
$ 7,510 $ 18
Aug 1, 2025 $ 0.0₁₁326
+31.95%
$ 1,663 $ 2
Jul 31, 2025 $ 0.0₁₁311
+5.64%
$ 1,306 $ 0
Jul 30, 2025 $ 0.0₁₁244
-6.03%
$ 1,027 $ 1
Jul 29, 2025 $ 0.0₁₁26
-3.05%
$ 1,091 $ 4
Jul 28, 2025 $ 0.0₁₁267
+1.77%
$ 1,122 $ 2
Jul 27, 2025 $ 0.0₁₁26
+7.35%
$ 1,093 $ 2
Jul 26, 2025 $ 0.0₁₁242
-2.65%
$ 1,017 $ 1
Jul 25, 2025 $ 0.0₁₁248
+2.71%
$ 1,040 $ 1
Jul 24, 2025 $ 0.0₁₁241
+2.46%
$ 1,013 $ 1
May 28, 2025 $ 0.0₁₁249
+1.44%
$ -- $ 8
May 27, 2025 $ 0.0₁₁246
+9.26%
$ 1,033 $ 8
May 26, 2025 $ 0.0₁₁225
+0.65%
$ 943 $ 0
May 25, 2025 $ 0.0₁₁221
-0.22%
$ 930 $ 0
May 24, 2025 $ 0.0₁₁222
+2.05%
$ 934 $ 1
May 23, 2025 $ 0.0₁₁218
-7.07%
$ 916 $ 0
May 22, 2025 $ 0.0₁₁234
+3.08%
$ 985 $ 1
May 21, 2025 $ 0.0₁₁227
+1.17%
$ 955 $ 2
May 20, 2025 $ 0.0₁₁225
+0.92%
$ 944 $ 6
May 19, 2025 $ 0.0₁₁223
-4.35%
$ 938 $ 1
May 18, 2025 $ 0.0₁₁231
+29.49%
$ 968 $ 4
May 17, 2025 $ 0.0₁₁177
-3.69%
$ 744 $ 0.1
May 16, 2025 $ 0.0₁₁183
-1.50%
$ 767 $ 0
May 15, 2025 $ 0.0₁₁185
-3.42%
$ 776 $ 0
May 14, 2025 $ 0.0₁₁191
-2.26%
$ 801 $ 0
May 13, 2025 $ 0.0₁₁194
+4.24%
$ 816 $ 1
May 12, 2025 $ 0.0₁₁187
-65.33%
$ 785 $ 62
May 11, 2025 $ 0.0₁₁537
-2.67%
$ 2,256 $ 1
May 10, 2025 $ 0.0₁₁549
+1.46%
$ 2,308 $ 2
Apr 5, 2025 $ 0.0₁₁327
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₁₁328
+0.00%
$ 1,379 $ 1
Mar 29, 2025 $ 0.0₁₁336
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0₁₁375
+0.00%
$ 1,575 $ 6
Mar 22, 2025 $ 0.0₁₁386
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₁₁372
+0.00%
$ 1,564 $ 1
Mar 14, 2025 $ 0.0₁₁357
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0₁₁322
+0.00%
$ 1,353 $ 1
Mar 7, 2025 $ 0.0₁₁366
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₁₁352
+0.00%
$ 1,477 $ 0
Feb 28, 2025 $ 0.0₁₁345
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₁₁343
+0.00%
$ 1,443 $ 0
Feb 17, 2025 $ 0.0₁₁859
+0.00%
$ 3,609 $ 0
Feb 10, 2025 $ 0.0₁₁461
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₁₁453
+0.00%
$ -- $ 190
Jan 27, 2025 $ 0.0₁₁577
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0₁₁606
+0.00%
$ -- $ 0.001
Jan 25, 2025 $ 0.0₁₁591
+0.00%
$ -- $ 1
Jan 23, 2025 $ 0.0₁₁611
-1.59%
$ 2,566 $ 0
Download