KEKE Historical Data

KEKE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₁₁622
-4.62%
$ 2,614 $ 1
Jan 21, 2025 $ 0.0₁₁662
-16.59%
$ 2,780 $ 11
Jan 20, 2025 $ 0.0₁₁792
-5.24%
$ 3,326 $ 15
Jan 19, 2025 $ 0.0₁₁835
-2.10%
$ 3,507 $ 18
Jan 18, 2025 $ 0.0₁₁835
-2.26%
$ 3,507 $ 1
Jan 17, 2025 $ 0.0₁₁841
-1.87%
$ 3,530 $ 46
Jan 16, 2025 $ 0.0₁₁872
-9.10%
$ 3,661 $ 15
Jan 15, 2025 $ 0.0₁₁907
-1.63%
$ 3,809 $ 0
Jan 14, 2025 $ 0.0₁₁895
+3.64%
$ 3,757 $ 2
Jan 13, 2025 $ 0.0₁₁88
-0.33%
$ 3,698 $ 13
Jan 12, 2025 $ 0.0₁₁994
+15.46%
$ 4,174 $ 32
Jan 11, 2025 $ 0.0₁₁841
-2.47%
$ 3,531 $ 1
Jan 10, 2025 $ 0.0₁₁896
+0.51%
$ 3,762 $ 12
Jan 9, 2025 $ 0.0₁₁871
+3.78%
$ 3,657 $ 29
Jan 8, 2025 $ 0.0₁₁849
+20.36%
$ 3,567 $ 58
Jan 7, 2025 $ 0.0₁₁71
-4.64%
$ 2,981 $ 11
Jan 6, 2025 $ 0.0₁₁729
-15.80%
$ 3,064 $ 1
Jan 5, 2025 $ 0.0₁₁872
-16.38%
$ 3,664 $ 32
Jan 4, 2025 $ 0.0₁₀106
-0.91%
$ 4,456 $ 5
Jan 3, 2025 $ 0.0₁₀106
-14.71%
$ 4,448 $ 35
Jan 2, 2025 $ 0.0₁₀124
-1.40%
$ 5,209 $ 60
Jan 1, 2025 $ 0.0₁₀126
-17.71%
$ 5,293 $ 3,288
Feb 29, 2024 $ 0.0₉352
-1.38%
$ -- $ 54,736
Feb 28, 2024 $ 0.0₉357
+1.87%
$ 149,758 $ 55,473
Jan 24, 2024 $ 0.0₉817
+0.01%
$ -- $ 54,106
Jan 23, 2024 $ 0.0₉816
-2.68%
$ 342,766 $ 54,073
Jan 20, 2024 $ 0.0₉851
+0.17%
$ -- $ 21,094
Jan 19, 2024 $ 0.0₉849
+0.65%
$ 356,624 $ 21,055
Jan 4, 2024 $ 0.0₉98
+0.21%
$ -- $ 54,222
Jan 3, 2024 $ 0.0₉976
+0.38%
$ 410,120 $ 54,049
Dec 26, 2023 $ 0.0₉988
+2.87%
$ -- $ 43,265
Download