The Official 42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.000378
+8.90%
$ 378,000 $ 1.52 million
Dec 22, 2 AM $ 0.000353
+20.44%
$ 353,304 $ 1.52 million
Dec 21, 8 PM $ 0.000336
+10.07%
$ -- $ 1.48 million
Dec 21, 7 PM $ 0.000329
+0.00%
$ -- $ 1.47 million
Dec 21, 5 PM $ 0.000302
+0.00%
$ -- $ 1.29 million
Dec 21, 11 AM $ 0.000192
-9.41%
$ -- $ 903,292
Dec 21, 10 AM $ 0.000231
+8.54%
$ -- $ 874,001
Dec 21, 9 AM $ 0.000207
-10.58%
$ -- $ 820,064
Dec 21, 8 AM $ 0.000246
+22.58%
$ -- $ 762,707
Dec 21, 5 AM $ 0.000194
+1.44%
$ -- $ 579,135
Dec 21, 4 AM $ 0.000198
+0.01%
$ -- $ 562,290
Dec 21, 3 AM $ 0.000193
+4.67%
$ -- $ 514,028
Dec 21, 2 AM $ 0.000179
+1.32%
$ -- $ 400,668
Download