来财 Historical Data

LaiCai
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅786
+4.90%
$ -- $ 31
Aug 5, 2025 $ 0.0₅741
-3.52%
$ -- $ 3
Aug 4, 2025 $ 0.0₅768
+4.49%
$ 7,677 $ 16
Jul 28, 2025 $ 0.0₅798
-0.63%
$ -- $ 95
Jul 27, 2025 $ 0.0₅801
+0.42%
$ 8,008 $ 95
Jul 26, 2025 $ 0.0₅799
-5.15%
$ 7,975 $ 204
Jul 25, 2025 $ 0.0₅843
+0.43%
$ 8,425 $ 1
Jul 24, 2025 $ 0.0₅84
-2.31%
$ 8,397 $ 162
Jul 23, 2025 $ 0.0₅861
-0.25%
$ 8,606 $ 330
Jul 22, 2025 $ 0.0₅808
-5.50%
$ 8,078 $ 183
Jul 21, 2025 $ 0.0₅857
+0.32%
$ 8,573 $ 187
Jul 20, 2025 $ 0.0₅797
+3.02%
$ -- $ 26
Jul 19, 2025 $ 0.0₅775
-0.95%
$ 7,748 $ 143
Jul 18, 2025 $ 0.0₅814
+4.03%
$ -- $ 21
Jul 17, 2025 $ 0.0₅783
-2.15%
$ 7,827 $ 177
Jul 16, 2025 $ 0.0₅798
+3.99%
$ 7,982 $ 1,108
Jul 15, 2025 $ 0.0₅766
-5.96%
$ 7,662 $ 629
Jul 14, 2025 $ 0.0₅816
-90.27%
$ 8,160 $ 36,453
Jul 13, 2025 $ 0.00013
+1,923.86%
$ 130,375 $ 185,356
Jul 12, 2025 $ 0.0₅643
-3.36%
$ -- $ 6,144
Download