TreFi Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Today $ 3.05
+0.00%
$ -- $ 3.46 million
Yesterday $ 2.97
+16.02%
$ -- $ 3.61 million
May 12, 2026 $ 2.57
-6.23%
$ -- $ 3.81 million
May 11, 2026 $ 2.74
+1.07%
$ -- $ 2.93 million
May 10, 2026 $ 2.71
-15.59%
$ -- $ 2.66 million
May 9, 2026 $ 3.22
+5.03%
$ -- $ 5.13 million
May 8, 2026 $ 3.06
+1.19%
$ -- $ 4.84 million
May 7, 2026 $ 3.03
-9.43%
$ -- $ 4.05 million
May 6, 2026 $ 3.34
+5.82%
$ -- $ 6.23 million
May 5, 2026 $ 3.16
-5.23%
$ -- $ 2.37 million
May 4, 2026 $ 3.32
-0.31%
$ -- $ 4.66 million
May 3, 2026 $ 3.33
-2.85%
$ -- $ 6.06 million
May 2, 2026 $ 3.43
+2.22%
$ -- $ 3.56 million
May 1, 2026 $ 3.36
-2.60%
$ -- $ 3.47 million
Apr 30, 2026 $ 3.45
+9.16%
$ -- $ 6.76 million
Apr 29, 2026 $ 3.16
-0.62%
$ -- $ 5.21 million
Apr 28, 2026 $ 3.18
+1.54%
$ -- $ 8.62 million
Apr 27, 2026 $ 3.12
-2.78%
$ -- $ 7.72 million
Apr 26, 2026 $ 3.21
+0.00%
$ -- $ 5.14 million
Apr 25, 2026 $ 3.21
+1.27%
$ -- $ 4.32 million
Apr 24, 2026 $ 3.17
-0.86%
$ -- $ 3.35 million
Apr 23, 2026 $ 3.19
+0.73%
$ -- $ 3.03 million
Apr 22, 2026 $ 3.16
-0.80%
$ -- $ 9.64 million
Apr 21, 2026 $ 3.19
+0.10%
$ -- $ 9.97 million
Apr 20, 2026 $ 3.18
-1.38%
$ -- $ 8.57 million
Download