TreFi Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 3.19
+0.00%
$ -- $ 4.31 million
2:23 PM $ 3.19
+0.01%
$ -- $ 4.31 million
2:22 PM $ 3.19
+0.00%
$ -- $ 4.31 million
2:21 PM $ 3.19
+0.00%
$ -- $ 4.31 million
2:20 PM $ 3.19
-0.04%
$ -- $ 4.31 million
2:19 PM $ 3.19
+0.00%
$ -- $ 4.15 million
2:16 PM $ 3.08
+0.00%
$ -- $ 4.14 million
2:07 PM $ 3.06
+0.00%
$ -- $ 4.12 million
2:05 PM $ 3.05
+0.00%
$ -- $ 4.11 million
2:04 PM $ 3.05
+0.49%
$ -- $ 4.08 million
2:03 PM $ 3.03
+0.50%
$ -- $ 3.84 million
2:02 PM $ 2.86
+0.00%
$ -- $ 3.83 million
2:01 PM $ 2.93
+0.00%
$ -- $ 3.83 million
2:00 PM $ 2.93
+0.00%
$ -- $ 3.83 million
1:57 PM $ 2.92
+0.00%
$ -- $ 3.83 million
1:56 PM $ 2.92
+0.00%
$ -- $ 3.83 million
1:55 PM $ 2.92
+0.00%
$ -- $ 4.12 million
1:52 PM $ 3.14
+1.74%
$ -- $ 4.05 million
1:51 PM $ 3.09
+0.03%
$ -- $ 4.06 million
1:50 PM $ 3.09
-0.03%
$ -- $ 4.06 million
1:49 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:48 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:44 PM $ 3.09
+0.07%
$ -- $ 4.06 million
1:43 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:42 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:41 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:40 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:38 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:37 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:36 PM $ 3.09
+0.00%
$ -- $ 3.78 million
1:34 PM $ 2.87
+0.00%
$ -- $ 4.06 million
1:33 PM $ 2.87
+0.00%
$ -- $ 4.06 million
1:31 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:30 PM $ 3.08
+0.00%
$ -- $ 3.78 million
1:29 PM $ 3.08
+0.00%
$ -- $ 3.78 million
1:28 PM $ 2.87
+0.00%
$ -- $ 3.78 million
1:27 PM $ 2.87
+0.00%
$ -- $ 3.78 million
1:23 PM $ 2.87
+0.00%
$ -- $ 4.06 million
1:22 PM $ 2.87
-6.86%
$ -- $ 4.06 million
1:19 PM $ 3.08
-0.05%
$ -- $ 4.06 million
1:18 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:16 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:15 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:13 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:11 PM $ 3.08
+0.00%
$ -- $ 4.07 million
1:10 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:08 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:07 PM $ 3.08
+0.00%
$ -- $ 4.04 million
1:06 PM $ 3.08
+0.20%
$ -- $ 4.04 million
1:05 PM $ 3.13
+0.00%
$ -- $ 4.06 million
Download