TreFi Historical Data

TFI Page 13
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 2.96
+0.00%
$ -- $ 4.15 million
9:44 AM $ 2.95
+0.00%
$ -- $ 4.15 million
9:43 AM $ 2.95
+0.00%
$ -- $ 4.15 million
9:42 AM $ 2.96
+0.01%
$ -- $ 4.15 million
9:38 AM $ 2.96
+0.00%
$ -- $ 4.15 million
9:37 AM $ 2.96
+0.00%
$ -- $ 4.15 million
9:36 AM $ 2.96
+0.00%
$ -- $ 4.15 million
9:35 AM $ 2.96
+0.01%
$ -- $ 4.16 million
9:30 AM $ 2.97
+0.00%
$ -- $ 4.16 million
9:29 AM $ 2.97
+0.00%
$ -- $ 4.16 million
9:27 AM $ 2.97
+0.00%
$ -- $ 4.16 million
9:26 AM $ 2.96
+0.00%
$ -- $ 4.16 million
9:24 AM $ 2.97
+0.09%
$ -- $ 4.16 million
9:23 AM $ 2.97
+0.00%
$ -- $ 4.15 million
9:22 AM $ 2.97
+0.00%
$ -- $ 4.15 million
9:20 AM $ 2.97
+0.00%
$ -- $ 4.15 million
9:19 AM $ 2.97
+0.00%
$ -- $ 4.15 million
9:18 AM $ 2.97
+0.00%
$ -- $ 4.15 million
9:17 AM $ 2.97
+0.00%
$ -- $ 4.15 million
9:16 AM $ 2.97
+0.00%
$ -- $ 4.15 million
9:13 AM $ 2.97
-0.02%
$ -- $ 4.15 million
9:12 AM $ 2.97
+0.00%
$ -- $ 4.15 million
9:10 AM $ 2.97
+0.00%
$ -- $ 4.15 million
9:09 AM $ 2.97
+0.00%
$ -- $ 4.15 million
9:08 AM $ 2.97
+0.00%
$ -- $ 4.16 million
9:07 AM $ 2.97
+0.00%
$ -- $ 4.16 million
9:05 AM $ 2.97
+0.00%
$ -- $ 3.81 million
9:04 AM $ 2.72
+0.00%
$ -- $ 3.81 million
9:02 AM $ 2.71
+0.00%
$ -- $ 3.81 million
9:00 AM $ 2.71
+0.00%
$ -- $ 3.81 million
8:58 AM $ 2.71
-0.02%
$ -- $ 3.81 million
8:55 AM $ 2.71
+0.00%
$ -- $ 3.84 million
8:54 AM $ 2.72
+0.00%
$ -- $ 3.84 million
8:51 AM $ 2.72
+0.00%
$ -- $ 3.84 million
8:50 AM $ 2.72
+0.03%
$ -- $ 3.83 million
8:48 AM $ 2.72
+0.00%
$ -- $ 3.83 million
8:45 AM $ 2.72
+0.00%
$ -- $ 3.83 million
8:44 AM $ 2.72
+0.00%
$ -- $ 3.83 million
8:42 AM $ 2.72
+0.00%
$ -- $ 3.84 million
8:41 AM $ 2.72
+0.00%
$ -- $ 3.83 million
8:39 AM $ 2.72
+0.00%
$ -- $ 3.84 million
8:37 AM $ 2.72
+0.00%
$ -- $ 3.84 million
8:35 AM $ 2.72
+0.00%
$ -- $ 3.83 million
8:32 AM $ 2.71
+0.00%
$ -- $ 3.83 million
8:31 AM $ 2.71
+0.00%
$ -- $ 3.84 million
8:30 AM $ 2.72
+0.00%
$ -- $ 3.84 million
8:27 AM $ 2.72
+0.00%
$ -- $ 3.84 million
8:26 AM $ 2.72
+0.09%
$ -- $ 4.21 million
8:25 AM $ 2.97
+0.00%
$ -- $ 4.21 million
8:23 AM $ 2.97
-0.01%
$ -- $ 4.23 million