TreFi Historical Data

TFI Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 2.88
-0.07%
$ -- $ 4.6 million
May 10, 11 AM $ 2.89
-0.01%
$ -- $ 4.57 million
May 10, 10 AM $ 2.9
-13.85%
$ -- $ 4.49 million
May 10, 9 AM $ 3.37
-1.41%
$ -- $ 4.7 million
May 10, 8 AM $ 3.42
+0.23%
$ -- $ 4.5 million
May 10, 7 AM $ 3.41
+0.70%
$ -- $ 4.83 million
May 10, 6 AM $ 3.01
-10.96%
$ -- $ 4.66 million
May 10, 5 AM $ 3.38
+6.85%
$ -- $ 5.22 million
May 10, 4 AM $ 3.16
-7.32%
$ -- $ 4.77 million
May 10, 3 AM $ 3.41
+16.21%
$ -- $ 5.16 million
May 10, 2 AM $ 2.94
+2.03%
$ -- $ 4.47 million
May 10, 1 AM $ 2.88
-0.20%
$ -- $ 4.37 million
May 10, 12 AM $ 2.89
-10.29%
$ -- $ 4.36 million
May 9, 11 PM $ 3.22
+11.92%
$ -- $ 5.13 million
May 9, 10 PM $ 2.87
-10.40%
$ -- $ 4.23 million
May 9, 9 PM $ 3.21
+0.12%
$ -- $ 4.9 million
May 9, 8 PM $ 3.19
-0.52%
$ -- $ 4.26 million
May 9, 7 PM $ 3.2
-3.07%
$ -- $ 5.7 million
May 9, 6 PM $ 3.31
+7.20%
$ -- $ 5.92 million
May 9, 5 PM $ 3.09
+1.62%
$ -- $ 4.19 million
May 9, 4 PM $ 3.04
-1.18%
$ -- $ 3.29 million
May 9, 3 PM $ 3.13
+1.53%
$ -- $ 3.38 million
May 9, 2 PM $ 3.08
+1.91%
$ -- $ 3.28 million
May 9, 1 PM $ 3.02
+0.60%
$ -- $ 3.15 million
May 9, 12 PM $ 3.01
-2.97%
$ -- $ 3.2 million
May 9, 11 AM $ 3.14
-0.19%
$ -- $ 4.05 million
May 9, 10 AM $ 3.15
+0.82%
$ -- $ 4.51 million
May 9, 9 AM $ 3.12
+0.15%
$ -- $ 4.38 million
May 9, 8 AM $ 3.12
+1.14%
$ -- $ 4.58 million
May 9, 7 AM $ 3.11
+1.22%
$ -- $ 4.41 million
May 9, 6 AM $ 3.07
-0.63%
$ -- $ 4.43 million
May 9, 5 AM $ 3.09
+0.76%
$ -- $ 4.5 million
May 9, 4 AM $ 3.07
-0.30%
$ -- $ 4.52 million
May 9, 3 AM $ 3.08
-1.15%
$ -- $ 4.52 million
May 9, 2 AM $ 3.12
-0.75%
$ -- $ 5.14 million
May 9, 1 AM $ 3.14
+3.83%
$ -- $ 5.18 million
May 9, 12 AM $ 3.02
-1.27%
$ -- $ 5 million
May 8, 11 PM $ 3.06
-3.75%
$ -- $ 4.84 million
May 8, 10 PM $ 3.18
+4.27%
$ -- $ 5.03 million
May 8, 9 PM $ 3.05
-0.47%
$ -- $ 6 million
May 8, 8 PM $ 2.77
-9.72%
$ -- $ 5.42 million
May 8, 7 PM $ 3.07
-3.55%
$ -- $ 5.25 million
May 8, 6 PM $ 3.18
+4.20%
$ -- $ 5.29 million
May 8, 5 PM $ 3.05
-1.59%
$ -- $ 5.06 million
May 8, 4 PM $ 3.1
-1.20%
$ -- $ 5.11 million
May 8, 3 PM $ 3.14
+11.38%
$ -- $ 5.31 million
May 8, 2 PM $ 2.82
+0.66%
$ -- $ 4.8 million
May 8, 1 PM $ 2.8
+0.57%
$ -- $ 4.76 million
May 8, 12 PM $ 2.79
-2.05%
$ -- $ 4.7 million
May 8, 11 AM $ 2.84
-8.89%
$ -- $ 4.2 million