TreFi Historical Data

TFI Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 2.79
-2.05%
$ -- $ 4.7 million
May 8, 11 AM $ 2.84
-8.89%
$ -- $ 4.2 million
May 8, 10 AM $ 3.12
+7.86%
$ -- $ 4.25 million
May 8, 9 AM $ 2.89
+13.04%
$ -- $ 4.42 million
May 8, 8 AM $ 2.56
-11.03%
$ -- $ 3.94 million
May 8, 7 AM $ 2.87
-9.24%
$ -- $ 4.92 million
May 8, 6 AM $ 3.17
+0.28%
$ -- $ 4.91 million
May 8, 5 AM $ 3.16
+7.35%
$ -- $ 4.81 million
May 8, 4 AM $ 2.94
-4.45%
$ -- $ 4.46 million
May 8, 3 AM $ 3.08
+0.12%
$ -- $ 4.63 million
May 8, 2 AM $ 3.08
+0.21%
$ -- $ 4.11 million
May 8, 1 AM $ 3.07
+1.26%
$ -- $ 4.13 million
May 8, 12 AM $ 3.03
+0.17%
$ -- $ 4.07 million
May 7, 11 PM $ 3.03
-1.26%
$ -- $ 4.05 million
May 7, 10 PM $ 3.06
-9.65%
$ -- $ 4.09 million
May 7, 9 PM $ 3.39
+5.71%
$ -- $ 4.05 million
May 7, 8 PM $ 3.21
+0.60%
$ -- $ 4.98 million
May 7, 7 PM $ 3.2
+2.06%
$ -- $ 4.94 million
May 7, 6 PM $ 3.13
+0.24%
$ -- $ 4.98 million
May 7, 5 PM $ 3.32
+4.32%
$ -- $ 5.37 million
May 7, 4 PM $ 3.18
+0.51%
$ -- $ 5.17 million
May 7, 3 PM $ 3.16
-0.49%
$ -- $ 5.13 million
May 7, 2 PM $ 3.18
-0.60%
$ -- $ 5.15 million
May 7, 1 PM $ 3.2
+0.89%
$ -- $ 5.17 million
May 7, 12 PM $ 3.16
+2.70%
$ -- $ 5.22 million
May 7, 11 AM $ 3.07
-1.08%
$ -- $ 5.6 million
May 7, 10 AM $ 3.1
+6.70%
$ -- $ 5.44 million
May 7, 9 AM $ 2.9
-7.44%
$ -- $ 4.73 million
May 7, 8 AM $ 3.14
+1.67%
$ -- $ 5.93 million
May 7, 7 AM $ 3.12
-1.76%
$ -- $ 5.34 million
May 7, 6 AM $ 3.18
-7.45%
$ -- $ 5.5 million
May 7, 5 AM $ 3.43
+8.81%
$ -- $ 6.02 million
May 7, 4 AM $ 3.16
+4.57%
$ -- $ 5.65 million
May 7, 3 AM $ 3.28
+11.51%
$ -- $ 6.05 million
May 7, 2 AM $ 2.94
-1.09%
$ -- $ 5.47 million
May 7, 1 AM $ 2.97
+0.55%
$ -- $ 5.52 million
May 7, 12 AM $ 2.95
-11.60%
$ -- $ 5.51 million
May 6, 11 PM $ 3.34
+13.46%
$ -- $ 6.23 million
May 6, 10 PM $ 2.94
-5.29%
$ -- $ 5.51 million
May 6, 9 PM $ 3.11
-0.65%
$ -- $ 5.05 million
May 6, 8 PM $ 3.13
+2.94%
$ -- $ 4.28 million
May 6, 7 PM $ 3.46
+9.75%
$ -- $ 4.22 million
May 6, 6 PM $ 3.15
-2.95%
$ -- $ 4.19 million
May 6, 5 PM $ 3.24
+2.80%
$ -- $ 4.44 million
May 6, 4 PM $ 3.16
+0.53%
$ -- $ 4.3 million
May 6, 3 PM $ 3.14
-2.87%
$ -- $ 4.08 million
May 6, 2 PM $ 3.23
-0.62%
$ -- $ 4.16 million
May 6, 1 PM $ 3.25
+2.23%
$ -- $ 4.19 million
May 6, 12 PM $ 3.18
-1.64%
$ -- $ 3.98 million
May 6, 11 AM $ 3.24
+7.30%
$ -- $ 3.54 million