TreFi Historical Data

TFI Page 4
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 3.09
+0.07%
$ -- $ 4.06 million
1:43 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:42 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:41 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:40 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:38 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:37 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:36 PM $ 3.09
+0.00%
$ -- $ 3.78 million
1:34 PM $ 2.87
+0.00%
$ -- $ 4.06 million
1:33 PM $ 2.87
+0.00%
$ -- $ 4.06 million
1:31 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:30 PM $ 3.08
+0.00%
$ -- $ 3.78 million
1:29 PM $ 3.08
+0.00%
$ -- $ 3.78 million
1:28 PM $ 2.87
+0.00%
$ -- $ 3.78 million
1:27 PM $ 2.87
+0.00%
$ -- $ 3.78 million
1:23 PM $ 2.87
+0.00%
$ -- $ 4.06 million
1:22 PM $ 2.87
-6.86%
$ -- $ 4.06 million
1:19 PM $ 3.08
-0.05%
$ -- $ 4.06 million
1:18 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:16 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:15 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:13 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:11 PM $ 3.08
+0.00%
$ -- $ 4.07 million
1:10 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:08 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:07 PM $ 3.08
+0.00%
$ -- $ 4.04 million
1:06 PM $ 3.08
+0.20%
$ -- $ 4.04 million
1:05 PM $ 3.13
+0.00%
$ -- $ 4.06 million
1:04 PM $ 3.13
+0.04%
$ -- $ 4.06 million
1:03 PM $ 3.13
-0.01%
$ -- $ 4.06 million
1:02 PM $ 3.13
-0.01%
$ -- $ 4.05 million
1:00 PM $ 3.13
+0.00%
$ -- $ 4.05 million
12:58 PM $ 3.13
+0.00%
$ -- $ 4.05 million
12:57 PM $ 3.13
+0.00%
$ -- $ 4.05 million
12:56 PM $ 3.13
+0.00%
$ -- $ 4.05 million
12:53 PM $ 3.13
+0.00%
$ -- $ 4.06 million
12:50 PM $ 3.13
+0.02%
$ -- $ 4.06 million
12:49 PM $ 3.13
+0.00%
$ -- $ 4.07 million
12:47 PM $ 3.13
+0.00%
$ -- $ 4.07 million
12:44 PM $ 3.13
+0.29%
$ -- $ 4.05 million
12:43 PM $ 3.12
+0.00%
$ -- $ 4.05 million
12:42 PM $ 3.12
+0.00%
$ -- $ 4.05 million
12:41 PM $ 3.12
+0.00%
$ -- $ 4.05 million
12:39 PM $ 3.12
+0.00%
$ -- $ 4.06 million
12:38 PM $ 3.12
-0.29%
$ -- $ 4.06 million
12:37 PM $ 3.13
+0.00%
$ -- $ 4.06 million
12:36 PM $ 3.13
+0.00%
$ -- $ 4.06 million
12:33 PM $ 3.13
+0.00%
$ -- $ 4.06 million
12:32 PM $ 3.13
+7.00%
$ -- $ 3.8 million
12:26 PM $ 2.93
+15.29%
$ -- $ 3.8 million