TreFi Historical Data

TFI Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 3.18
-1.64%
$ -- $ 3.98 million
May 6, 11 AM $ 3.24
+7.30%
$ -- $ 3.54 million
May 6, 10 AM $ 3.02
-3.08%
$ -- $ 3.41 million
May 6, 9 AM $ 3.11
-2.44%
$ -- $ 4.14 million
May 6, 8 AM $ 3.19
+1.11%
$ -- $ 3.15 million
May 6, 7 AM $ 3.16
-0.95%
$ -- $ 3.01 million
May 6, 6 AM $ 3.19
+1.26%
$ -- $ 2.92 million
May 6, 5 AM $ 3.15
+2.34%
$ -- $ 2.8 million
May 6, 4 AM $ 3.08
-0.40%
$ -- $ 2.67 million
May 6, 3 AM $ 3.09
+6.86%
$ -- $ 2.47 million
May 6, 2 AM $ 2.89
-0.29%
$ -- $ 2.26 million
May 6, 1 AM $ 2.9
-2.21%
$ -- $ 2.23 million
May 6, 12 AM $ 2.97
-6.06%
$ -- $ 2.25 million
May 5, 11 PM $ 3.16
+0.33%
$ -- $ 2.37 million
May 5, 10 PM $ 3.14
+4.00%
$ -- $ 2.5 million
May 5, 9 PM $ 3.02
-1.92%
$ -- $ 2.36 million
May 5, 8 PM $ 3.08
-0.14%
$ -- $ 2.1 million
May 5, 7 PM $ 3.08
-2.25%
$ -- $ 2.16 million
May 5, 6 PM $ 3.16
+2.07%
$ -- $ 2.25 million
May 5, 5 PM $ 3.09
+0.42%
$ -- $ 2.86 million
May 5, 4 PM $ 3.08
-1.09%
$ -- $ 2.81 million
May 5, 3 PM $ 3.02
-3.20%
$ -- $ 2.83 million
May 5, 2 PM $ 3.12
+2.03%
$ -- $ 2.83 million
May 5, 1 PM $ 3.05
-1.98%
$ -- $ 2.77 million
May 5, 12 PM $ 3.11
-0.06%
$ -- $ 2.9 million
May 5, 11 AM $ 3.11
+1.70%
$ -- $ 2.79 million
May 5, 10 AM $ 3.06
-3.78%
$ -- $ 2.73 million
May 5, 9 AM $ 3.17
+2.96%
$ -- $ 2.06 million
May 5, 8 AM $ 3.08
-4.50%
$ -- $ 2.14 million
May 5, 7 AM $ 3.22
+5.11%
$ -- $ 2.26 million
May 5, 6 AM $ 3.08
-8.07%
$ -- $ 2.13 million
May 5, 5 AM $ 3.35
+2.08%
$ -- $ 4.22 million
May 5, 4 AM $ 3.29
+9.68%
$ -- $ 4.57 million
May 5, 3 AM $ 3
-8.89%
$ -- $ 4.42 million
May 5, 2 AM $ 3.3
+0.95%
$ -- $ 4.27 million
May 5, 1 AM $ 3.26
-1.85%
$ -- $ 4.62 million
May 5, 12 AM $ 3.33
-0.16%
$ -- $ 4.69 million
May 4, 11 PM $ 3.32
+0.81%
$ -- $ 4.66 million
May 4, 10 PM $ 3.3
+2.07%
$ -- $ 4.47 million
May 4, 9 PM $ 3.23
-5.78%
$ -- $ 4.4 million
May 4, 8 PM $ 3.27
-1.37%
$ -- $ 4.43 million
May 4, 7 PM $ 3.31
+1.31%
$ -- $ 5.28 million
May 4, 6 PM $ 3.27
+9.58%
$ -- $ 6.17 million
May 4, 5 PM $ 2.98
-2.13%
$ -- $ 4.79 million
May 4, 4 PM $ 3.04
-0.86%
$ -- $ 4.88 million
May 4, 3 PM $ 3.07
-0.85%
$ -- $ 4.88 million
May 4, 2 PM $ 3.1
+2.15%
$ -- $ 4.95 million
May 4, 1 PM $ 3.03
+0.83%
$ -- $ 4.82 million
May 4, 12 PM $ 3.01
+0.32%
$ -- $ 4.93 million
May 4, 11 AM $ 3
-1.55%
$ -- $ 4.94 million