TreFi Historical Data

TFI Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 3
-1.55%
$ -- $ 4.94 million
May 4, 10 AM $ 3.04
-1.50%
$ -- $ 5.02 million
May 4, 9 AM $ 3.09
-10.98%
$ -- $ 4.96 million
May 4, 8 AM $ 3.47
+11.13%
$ -- $ 6.15 million
May 4, 7 AM $ 3.13
-0.50%
$ -- $ 6.47 million
May 4, 6 AM $ 3.14
-8.27%
$ -- $ 6.61 million
May 4, 5 AM $ 3.42
+1.55%
$ -- $ 6.07 million
May 4, 4 AM $ 3.37
-0.22%
$ -- $ 5.92 million
May 4, 3 AM $ 3.38
+8.62%
$ -- $ 6.02 million
May 4, 2 AM $ 3.1
-7.53%
$ -- $ 5.53 million
May 4, 1 AM $ 3.36
+7.40%
$ -- $ 6.01 million
May 4, 12 AM $ 3.12
-6.18%
$ -- $ 5.62 million
May 3, 11 PM $ 3.33
-0.02%
$ -- $ 6.06 million
May 3, 10 PM $ 3.32
-0.48%
$ -- $ 6.06 million
May 3, 9 PM $ 3.34
+6.80%
$ -- $ 6.1 million
May 3, 8 PM $ 3.13
-1.21%
$ -- $ 6.02 million
May 3, 7 PM $ 3.21
+4.01%
$ -- $ 5.27 million
May 3, 6 PM $ 3.33
+2.68%
$ -- $ 4.6 million
May 3, 5 PM $ 3.12
+1.23%
$ -- $ 4.39 million
May 3, 4 PM $ 3.08
-0.81%
$ -- $ 4.37 million
May 3, 3 PM $ 3.11
-4.19%
$ -- $ 4.54 million
May 3, 2 PM $ 3.25
+5.69%
$ -- $ 5.3 million
May 3, 1 PM $ 3.07
+1.12%
$ -- $ 5.14 million
May 3, 12 PM $ 3.04
-0.24%
$ -- $ 4.88 million
May 3, 11 AM $ 3.05
-1.13%
$ -- $ 4.88 million
May 3, 10 AM $ 3.08
-0.25%
$ -- $ 4.95 million
May 3, 9 AM $ 3.09
-1.22%
$ -- $ 5.28 million
May 3, 8 AM $ 3.13
+2.87%
$ -- $ 4.91 million
May 3, 7 AM $ 3.04
-1.68%
$ -- $ 3.87 million
May 3, 6 AM $ 3.08
-2.54%
$ -- $ 4.31 million
May 3, 5 AM $ 3.17
+0.66%
$ -- $ 3.31 million
May 3, 4 AM $ 3.15
+0.71%
$ -- $ 3.37 million
May 3, 3 AM $ 3.12
-0.35%
$ -- $ 3.28 million
May 3, 2 AM $ 3.12
-0.03%
$ -- $ 3.27 million
May 3, 1 AM $ 3.12
-0.50%
$ -- $ 3.2 million
May 3, 12 AM $ 3.14
-8.39%
$ -- $ 3.25 million
May 2, 11 PM $ 3.43
+11.34%
$ -- $ 3.56 million
May 2, 10 PM $ 3.07
-12.03%
$ -- $ 3.15 million
May 2, 9 PM $ 3.49
-0.27%
$ -- $ 3.58 million
May 2, 8 PM $ 3.49
+16.42%
$ -- $ 3.2 million
May 2, 7 PM $ 3
-0.22%
$ -- $ 2.74 million
May 2, 6 PM $ 2.99
+0.48%
$ -- $ 3.61 million
May 2, 5 PM $ 3.44
+4.86%
$ -- $ 4.04 million
May 2, 4 PM $ 3.28
-2.78%
$ -- $ 3.82 million
May 2, 3 PM $ 3.37
+3.25%
$ -- $ 3.86 million
May 2, 2 PM $ 3.26
+0.76%
$ -- $ 3.11 million
May 2, 1 PM $ 3.24
-2.41%
$ -- $ 3.04 million
May 2, 12 PM $ 3.32
+0.46%
$ -- $ 3.27 million
May 2, 11 AM $ 3.3
+0.48%
$ -- $ 3.38 million
May 2, 10 AM $ 3.29
-4.71%
$ -- $ 3.7 million