TreFi Historical Data

TFI Page 6
Date Close Price change Market cap Trading volume
12:03 PM $ 2.98
+0.00%
$ -- $ 3.9 million
12:02 PM $ 2.99
+0.00%
$ -- $ 3.9 million
12:01 PM $ 2.99
+0.00%
$ -- $ 3.89 million
11:57 AM $ 2.98
+0.00%
$ -- $ 3.89 million
11:55 AM $ 2.98
+0.00%
$ -- $ 3.89 million
11:53 AM $ 2.98
-0.13%
$ -- $ 3.91 million
11:52 AM $ 3
+0.02%
$ -- $ 3.9 million
11:51 AM $ 3
+0.04%
$ -- $ 3.9 million
11:50 AM $ 3
-0.03%
$ -- $ 3.9 million
11:49 AM $ 3
-0.01%
$ -- $ 3.9 million
11:47 AM $ 3
-0.05%
$ -- $ 3.89 million
11:46 AM $ 3
+0.00%
$ -- $ 3.89 million
11:45 AM $ 3
+0.00%
$ -- $ 3.89 million
11:44 AM $ 3
+0.11%
$ -- $ 3.88 million
11:42 AM $ 3
-0.04%
$ -- $ 3.88 million
11:40 AM $ 3
+0.00%
$ -- $ 3.89 million
11:39 AM $ 2.99
-0.04%
$ -- $ 3.89 million
11:38 AM $ 3
+0.28%
$ -- $ 3.87 million
11:35 AM $ 2.98
+0.00%
$ -- $ 3.98 million
11:34 AM $ 2.98
-0.17%
$ -- $ 3.98 million
11:33 AM $ 2.99
+0.00%
$ -- $ 3.99 million
11:32 AM $ 2.99
+0.00%
$ -- $ 3.98 million
11:31 AM $ 2.99
+0.00%
$ -- $ 3.98 million
11:30 AM $ 2.99
+0.00%
$ -- $ 3.99 million
11:29 AM $ 2.99
-0.10%
$ -- $ 3.99 million
11:27 AM $ 2.99
+0.00%
$ -- $ 3.99 million
11:26 AM $ 2.99
-0.04%
$ -- $ 3.98 million
11:25 AM $ 2.99
-0.09%
$ -- $ 3.99 million
11:24 AM $ 2.99
-0.09%
$ -- $ 3.98 million
11:21 AM $ 2.99
+0.00%
$ -- $ 3.98 million
11:20 AM $ 2.99
+0.00%
$ -- $ 3.99 million
11:17 AM $ 2.99
+0.00%
$ -- $ 3.99 million
11:15 AM $ 2.99
+0.00%
$ -- $ 3.99 million
11:13 AM $ 2.99
+0.00%
$ -- $ 4 million
11:10 AM $ 3
+0.00%
$ -- $ 4.01 million
11:07 AM $ 3
+0.00%
$ -- $ 4 million
11:06 AM $ 2.98
+0.01%
$ -- $ 3.98 million
11:03 AM $ 2.98
+0.00%
$ -- $ 4.15 million
11:02 AM $ 2.98
+0.00%
$ -- $ 4.15 million
11:01 AM $ 2.98
+0.00%
$ -- $ 4.15 million
10:59 AM $ 2.98
+0.00%
$ -- $ 3.74 million
10:58 AM $ 2.98
+11.04%
$ -- $ 3.74 million
10:53 AM $ 2.69
+0.01%
$ -- $ 3.74 million
10:50 AM $ 2.69
+0.00%
$ -- $ 3.74 million
10:41 AM $ 2.69
+0.00%
$ -- $ 3.75 million
10:35 AM $ 2.69
+0.00%
$ -- $ 3.75 million
10:29 AM $ 2.69
+0.00%
$ -- $ 3.77 million
10:23 AM $ 2.69
+0.00%
$ -- $ 3.77 million
10:22 AM $ 2.69
-0.03%
$ -- $ 3.77 million
10:19 AM $ 2.69
-0.01%
$ -- $ 3.77 million