TreFi Historical Data

TFI Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 3.29
-4.71%
$ -- $ 3.7 million
May 2, 9 AM $ 3.45
-0.20%
$ -- $ 3.53 million
May 2, 8 AM $ 3.46
+0.27%
$ -- $ 3.49 million
May 2, 7 AM $ 3.45
+11.87%
$ -- $ 4.11 million
May 2, 6 AM $ 3.08
-0.28%
$ -- $ 3.25 million
May 2, 5 AM $ 3.09
+0.10%
$ -- $ 3.35 million
May 2, 4 AM $ 3.09
+0.19%
$ -- $ 3.26 million
May 2, 3 AM $ 3.08
-8.15%
$ -- $ 3.31 million
May 2, 2 AM $ 3.35
+0.10%
$ -- $ 3.31 million
May 2, 1 AM $ 3.35
-0.05%
$ -- $ 3.51 million
May 2, 12 AM $ 3.35
+0.00%
$ -- $ 3.52 million
May 1, 11 PM $ 3.36
-0.19%
$ -- $ 3.47 million
May 1, 10 PM $ 3.36
+3.72%
$ -- $ 3.51 million
May 1, 9 PM $ 3.24
-5.18%
$ -- $ 3.4 million
May 1, 8 PM $ 3.42
-0.03%
$ -- $ 3.67 million
May 1, 7 PM $ 3.42
+5.39%
$ -- $ 4.14 million
May 1, 6 PM $ 3.26
+0.01%
$ -- $ 6.09 million
May 1, 5 PM $ 3.26
-0.34%
$ -- $ 6.08 million
May 1, 4 PM $ 3.27
-3.37%
$ -- $ 6.1 million
May 1, 3 PM $ 3.38
-1.70%
$ -- $ 6.3 million
May 1, 2 PM $ 3.44
+2.87%
$ -- $ 7.42 million
May 1, 1 PM $ 3.34
-1.59%
$ -- $ 7.27 million
May 1, 12 PM $ 3.4
+0.53%
$ -- $ 7.31 million
May 1, 11 AM $ 3.38
+0.03%
$ -- $ 7.21 million
May 1, 10 AM $ 3.38
+1.44%
$ -- $ 6.91 million
May 1, 9 AM $ 3.33
+0.35%
$ -- $ 6.86 million
May 1, 8 AM $ 3.32
-2.14%
$ -- $ 6.84 million
May 1, 7 AM $ 3.39
+1.18%
$ -- $ 6.42 million
May 1, 6 AM $ 3.35
-0.40%
$ -- $ 6.48 million
May 1, 5 AM $ 3.37
-4.20%
$ -- $ 6.45 million
May 1, 4 AM $ 3.52
+0.06%
$ -- $ 6.68 million
May 1, 3 AM $ 3.51
+6.60%
$ -- $ 6.64 million
May 1, 2 AM $ 3.3
-2.91%
$ -- $ 6.26 million
May 1, 1 AM $ 3.4
-1.11%
$ -- $ 6.48 million
May 1, 12 AM $ 3.43
-0.32%
$ -- $ 6.56 million
Apr 30, 11 PM $ 3.45
+6.51%
$ -- $ 6.76 million
Apr 30, 10 PM $ 3.23
-18.41%
$ -- $ 6.38 million
Apr 30, 9 PM $ 4
+0.65%
$ -- $ 7.79 million
Apr 30, 8 PM $ 3.98
+4.26%
$ -- $ 7.8 million
Apr 30, 7 PM $ 3.82
-7.04%
$ -- $ 8.73 million
Apr 30, 6 PM $ 4.1
+0.12%
$ -- $ 7.35 million
Apr 30, 5 PM $ 4.1
-0.19%
$ -- $ 7.88 million
Apr 30, 4 PM $ 4.11
+4.82%
$ -- $ 7.92 million
Apr 30, 3 PM $ 3.92
-2.18%
$ -- $ 7.66 million
Apr 30, 2 PM $ 4.01
-1.84%
$ -- $ 6.63 million
Apr 30, 1 PM $ 4.09
-9.86%
$ -- $ 6.54 million
Apr 30, 12 PM $ 4.53
+30.20%
$ -- $ 7.22 million
Apr 30, 11 AM $ 3.48
-0.28%
$ -- $ 5.7 million
Apr 30, 10 AM $ 3.49
-18.33%
$ -- $ 5.57 million
Apr 30, 9 AM $ 4.27
-0.34%
$ -- $ 6.95 million