TreFi Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 3.28
+0.00%
$ -- $ 3.74 million
Today, at 3 PM $ 3.07
-4.39%
$ -- $ 3.64 million
Today, at 2 PM $ 3.21
+9.66%
$ -- $ 4.33 million
Today, at 1 PM $ 2.92
-6.57%
$ -- $ 3.83 million
Today, at 12 PM $ 3.13
+4.64%
$ -- $ 4.05 million
Today, at 11 AM $ 2.98
-0.02%
$ -- $ 3.89 million
Today, at 10 AM $ 2.98
+9.92%
$ -- $ 3.74 million
Today, at 9 AM $ 2.71
-0.08%
$ -- $ 4.15 million
Today, at 8 AM $ 2.71
-8.76%
$ -- $ 3.81 million
Today, at 7 AM $ 2.97
+0.28%
$ -- $ 4.18 million
Today, at 6 AM $ 2.96
+8.99%
$ -- $ 3.71 million
Today, at 5 AM $ 2.71
-7.60%
$ -- $ 3.68 million
Today, at 4 AM $ 2.94
+8.33%
$ -- $ 3.57 million
Today, at 3 AM $ 2.7
-7.82%
$ -- $ 3.4 million
Today, at 2 AM $ 2.92
+6.97%
$ -- $ 3.63 million
Today, at 1 AM $ 2.73
-0.61%
$ -- $ 3.78 million
Today, at 12 AM $ 2.75
-7.30%
$ -- $ 3.49 million
Yesterday, at 11 PM $ 2.97
+0.27%
$ -- $ 3.61 million
Yesterday, at 10 PM $ 2.96
+14.15%
$ -- $ 3.43 million
Yesterday, at 9 PM $ 2.59
-0.07%
$ -- $ 3.41 million
Yesterday, at 8 PM $ 2.59
-12.08%
$ -- $ 4.89 million
Yesterday, at 7 PM $ 2.95
+14.08%
$ -- $ 4.52 million
Yesterday, at 6 PM $ 2.58
-11.33%
$ -- $ 4.52 million
Yesterday, at 5 PM $ 2.92
+1.30%
$ -- $ 5.79 million
Yesterday, at 4 PM $ 2.46
-14.66%
$ -- $ 5.69 million
Yesterday, at 3 PM $ 2.89
+16.48%
$ -- $ 5.65 million
Yesterday, at 2 PM $ 2.48
-14.06%
$ -- $ 4.27 million
Yesterday, at 1 PM $ 2.88
+16.31%
$ -- $ 4.95 million
Yesterday, at 12 PM $ 2.48
+0.08%
$ -- $ 4.26 million
Yesterday, at 11 AM $ 2.48
-3.33%
$ -- $ 4.21 million
Yesterday, at 10 AM $ 2.56
-14.58%
$ -- $ 4.28 million
Yesterday, at 9 AM $ 3
+16.98%
$ -- $ 5.09 million
Yesterday, at 8 AM $ 2.56
+4.61%
$ -- $ 4.37 million
Yesterday, at 7 AM $ 2.45
-11.71%
$ -- $ 4.2 million
Yesterday, at 6 AM $ 2.78
-0.35%
$ -- $ 4.79 million
Yesterday, at 5 AM $ 2.79
+15.34%
$ -- $ 4.54 million
Yesterday, at 4 AM $ 2.41
+1.48%
$ -- $ 3.9 million
Yesterday, at 3 AM $ 2.79
+7.90%
$ -- $ 3.98 million
Yesterday, at 2 AM $ 2.59
-0.20%
$ -- $ 4.04 million
Yesterday, at 1 AM $ 2.59
+3.18%
$ -- $ 3.9 million
Yesterday, at 12 AM $ 2.51
-1.62%
$ -- $ 3.73 million
May 12, 11 PM $ 2.57
+7.53%
$ -- $ 3.81 million
May 12, 10 PM $ 2.39
-6.46%
$ -- $ 3.56 million
May 12, 9 PM $ 2.56
+7.64%
$ -- $ 4.66 million
May 12, 8 PM $ 2.48
-1.34%
$ -- $ 3.06 million
May 12, 7 PM $ 2.52
-0.13%
$ -- $ 2.84 million
May 12, 6 PM $ 2.52
+0.00%
$ -- $ 2.95 million
May 12, 5 PM $ 2.52
+0.10%
$ -- $ 2.35 million
May 12, 4 PM $ 2.52
+0.72%
$ -- $ 2.41 million
May 12, 3 PM $ 2.5
+0.58%
$ -- $ 2.35 million
Download