TreFi Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 3.25
+0.00%
$ -- $ 3.74 million
5:36 PM $ 3.24
+0.00%
$ -- $ 3.74 million
5:35 PM $ 3.25
+0.02%
$ -- $ 3.74 million
5:34 PM $ 3.25
-0.07%
$ -- $ 3.74 million
5:31 PM $ 3.25
+0.00%
$ -- $ 3.74 million
5:30 PM $ 3.25
+0.00%
$ -- $ 3.74 million
5:29 PM $ 3.25
+0.00%
$ -- $ 3.74 million
5:27 PM $ 3.25
+0.00%
$ -- $ 3.74 million
5:26 PM $ 3.25
+0.00%
$ -- $ 3.74 million
5:24 PM $ 3.25
+0.00%
$ -- $ 3.74 million
5:23 PM $ 3.25
+0.00%
$ -- $ 3.73 million
5:20 PM $ 3.25
+0.00%
$ -- $ 3.73 million
5:18 PM $ 3.25
+0.00%
$ -- $ 3.73 million
5:15 PM $ 3.25
+0.00%
$ -- $ 3.73 million
5:13 PM $ 3.25
+0.00%
$ -- $ 3.73 million
5:11 PM $ 3.25
+0.00%
$ -- $ 3.73 million
5:10 PM $ 3.25
-0.17%
$ -- $ 3.73 million
5:09 PM $ 3.25
-0.01%
$ -- $ 3.73 million
5:08 PM $ 3.25
+0.02%
$ -- $ 3.73 million
5:07 PM $ 3.25
+0.00%
$ -- $ 3.73 million
5:06 PM $ 3.25
-0.01%
$ -- $ 3.73 million
5:05 PM $ 3.25
+0.00%
$ -- $ 3.73 million
5:04 PM $ 3.25
+0.00%
$ -- $ 3.73 million
5:03 PM $ 3.25
+0.00%
$ -- $ 3.73 million
5:02 PM $ 3.25
+0.00%
$ -- $ 3.73 million
5:01 PM $ 3.25
+0.00%
$ -- $ 3.73 million
5:00 PM $ 3.24
-0.32%
$ -- $ 3.71 million
4:59 PM $ 3.25
+0.00%
$ -- $ 3.71 million
4:57 PM $ 3.25
+0.00%
$ -- $ 3.71 million
4:56 PM $ 3.25
-0.01%
$ -- $ 3.71 million
4:53 PM $ 3.25
+0.05%
$ -- $ 3.7 million
4:51 PM $ 3.25
+0.00%
$ -- $ 3.71 million
4:44 PM $ 3.24
+0.00%
$ -- $ 3.52 million
4:41 PM $ 3.08
+0.00%
$ -- $ 3.51 million
4:38 PM $ 3.08
-6.14%
$ -- $ 3.74 million
4:30 PM $ 3.28
+0.00%
$ -- $ 3.74 million
4:29 PM $ 3.28
+0.00%
$ -- $ 3.74 million
4:28 PM $ 3.28
+0.00%
$ -- $ 3.74 million
4:27 PM $ 3.28
+0.00%
$ -- $ 3.73 million
4:26 PM $ 3.28
+0.07%
$ -- $ 3.73 million
4:25 PM $ 3.28
+0.00%
$ -- $ 3.73 million
4:23 PM $ 3.28
-0.02%
$ -- $ 3.73 million
4:16 PM $ 3.28
+0.00%
$ -- $ 3.73 million
4:15 PM $ 3.29
+0.00%
$ -- $ 3.73 million
4:12 PM $ 3.29
+0.00%
$ -- $ 3.75 million
4:11 PM $ 3.29
+0.00%
$ -- $ 3.75 million
4:08 PM $ 3.29
+0.00%
$ -- $ 3.91 million
4:06 PM $ 3.29
+0.00%
$ -- $ 3.63 million
4:05 PM $ 3.29
+0.00%
$ -- $ 3.63 million
4:04 PM $ 3.06
+0.00%
$ -- $ 3.63 million
Download