Global X Lithium & Battery Tech ETF Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 66.36
+0.29%
$ -- $ 133
Jul 10 $ 68.11
-0.95%
$ -- $ 206
Jul 3 $ 64.94
-2.77%
$ -- $ 265
Jun 12 $ 66.52
+2.61%
$ -- $ 329
Jun 5 $ 63.23
-0.28%
$ -- $ 63
May 29 $ 63.4
+0.17%
$ -- $ 190
May 22 $ 61.88
-3.09%
$ -- $ 312
May 1 $ 59.19
+0.01%
$ -- $ 59
Download