Global X Lithium & Battery Tech ETF Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 66.36
+0.00%
$ -- $ 66
Jul 20, 2023 $ 66.36
+0.29%
$ -- $ 66
Jul 14, 2023 $ 68.11
-0.95%
$ -- $ 68
Jul 13, 2023 $ 68.76
+0.00%
$ -- $ 138
Jul 6, 2023 $ 64.94
-2.56%
$ -- $ 65
Jul 5, 2023 $ 66.65
-0.34%
$ -- $ 67
Jul 4, 2023 $ 66.88
+0.00%
$ -- $ 67
Jul 3, 2023 $ 66.88
+0.12%
$ -- $ 67
Jun 16, 2023 $ 66.52
+0.23%
$ -- $ 67
Jun 15, 2023 $ 66.36
+0.15%
$ -- $ 66
Jun 14, 2023 $ 65.25
-0.02%
$ -- $ 65
Jun 13, 2023 $ 65.27
+0.68%
$ -- $ 131
Jun 5, 2023 $ 63.23
-0.28%
$ -- $ 63
Jun 4, 2023 $ 63.4
+0.00%
$ -- $ 63
Jun 3, 2023 $ 63.4
+0.00%
$ -- $ 63
Jun 2, 2023 $ 63.4
+0.17%
$ -- $ 63
May 26, 2023 $ 61.88
+0.45%
$ -- $ 62
May 25, 2023 $ 61.61
+0.39%
$ -- $ 123
May 23, 2023 $ 63.05
-0.93%
$ -- $ 63
May 22, 2023 $ 63.64
-0.33%
$ -- $ 64
May 4, 2023 $ 59.19
+0.01%
$ -- $ 59
Download