Coinranking
grantr Historical Data
grantr
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2026 | $0.0₆337 | +0.00% | ||
| Aug 25, 2026 | $0.0₆329 | -0.55% | ||
| Aug 24, 2026 | $0.0₆334 | +2.54% | ||
| Aug 23, 2026 | $0.0₆33 | +2.68% | ||
| Aug 22, 2026 | $0.0₆334 | +0.00% | ||
| Aug 21, 2026 | $0.0₆322 | +2.90% | ||
| Aug 18, 2026 | $0.0₆259 | +0.93% | ||
| Aug 17, 2026 | $0.0₆249 | -3.01% | ||
| Aug 16, 2026 | $0.0₆257 | +0.40% | ||
| Aug 6, 2026 | $0.0₆266 | +0.00% | ||
| Aug 3, 2026 | $0.0₆263 | +0.00% | ||
| Jul 31, 2026 | $0.0₆272 | +0.00% | ||
| Jul 30, 2026 | $0.0₆281 | +0.00% | ||
| Jul 29, 2026 | $0.0₆279 | +0.00% | ||
| Jul 26, 2026 | $0.0₆276 | +0.00% | ||
| Jul 23, 2026 | $0.0₆29 | +0.00% | ||
| Jul 21, 2026 | $0.0₆295 | +0.00% | ||
| Jul 20, 2026 | $0.0₆293 | -6.12% | ||
| Jul 13, 2026 | $0.0₆313 | +0.00% | ||
| Jul 12, 2026 | $0.0₆317 | -3.54% | ||
| Jul 11, 2026 | $0.0₆348 | -6.21% | ||
| Jul 10, 2026 | $0.0₆388 | +0.01% | ||
| Jul 9, 2026 | $0.0₆396 | -9.14% | ||
| Jul 8, 2026 | $0.0₆426 | -15.70% | ||
| Jul 7, 2026 | $0.0₆513 | -4.54% | ||
| Jul 6, 2026 | $0.0₆568 | -5.52% | ||
| Jul 5, 2026 | $0.0₆624 | -0.56% | ||
| Jul 3, 2026 | $0.0₆709 | -4.71% | ||
| Jul 2, 2026 | $0.0₆732 | -6.05% | ||
| Jul 1, 2026 | $0.0₆868 | -44.90% | ||
| Jun 30, 2026 | $0.0₅187 | -13.46% | ||
| Jun 29, 2026 | $0.0₅233 | +0.40% | ||
| Jun 28, 2026 | $0.0₅238 | -1.20% | ||
| Jun 26, 2026 | $0.0₅252 | +0.00% | ||
| Jun 25, 2026 | $0.0₅276 | +2.87% | ||
| Jun 24, 2026 | $0.0₅258 | -14.64% | ||
| Jun 23, 2026 | $0.0₅306 | -13.38% | ||
| Jun 22, 2026 | $0.0₅345 | -3.98% | ||
| Jun 21, 2026 | $0.0₅357 | -6.73% | ||
| Jun 20, 2026 | $0.0₅372 | +1.31% | ||
| Jun 19, 2026 | $0.0₅349 | -10.82% | ||
| Jun 18, 2026 | $0.0₅394 | +27.37% | ||
| Jun 17, 2026 | $0.0₅304 | -4.63% | ||
| Jun 16, 2026 | $0.0₅326 | -18.20% | ||
| Jun 15, 2026 | $0.0₅381 | -19.31% | ||
| Jun 14, 2026 | $0.0₅446 | +34.01% | ||
| Jun 13, 2026 | $0.0₅322 | +12.05% | ||
| Jun 12, 2026 | $0.0₅278 | -4.01% | ||
| Jun 11, 2026 | $0.0₅272 | +5.51% | ||
| Jun 10, 2026 | $0.0₅265 | +4.24% | ||
Previous Next