grantr Historical Data

grantr
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅873
+0.00%
$ -- $ 1,295
Today, at 8 PM $ 0.0₅861
+1.00%
$ -- $ 1,139
Today, at 7 PM $ 0.0₅855
+0.00%
$ -- $ 1,093
Today, at 5 PM $ 0.0₅826
-1.07%
$ -- $ 1,827
Today, at 4 PM $ 0.0₅819
+1.09%
$ -- $ 1,864
Today, at 3 PM $ 0.0₅756
-3.10%
$ -- $ 1,701
Today, at 11 AM $ 0.0₅798
-4.13%
$ -- $ 1,718
Today, at 9 AM $ 0.0₅852
+0.62%
$ -- $ 1,612
Today, at 7 AM $ 0.0₅838
+0.00%
$ -- $ 1,121
Today, at 6 AM $ 0.0₅826
+0.00%
$ -- $ 1,122
Today, at 5 AM $ 0.0₅839
+1.56%
$ -- $ 1,111
Today, at 4 AM $ 0.0₅817
-0.22%
$ -- $ 1,088
Today, at 2 AM $ 0.0₅842
-0.93%
$ -- $ 1,116
Today, at 1 AM $ 0.0₅858
-1.05%
$ -- $ 1,187
Yesterday, at 11 PM $ 0.0₅827
+9.83%
$ -- $ 1,039
Yesterday, at 9 PM $ 0.0₅68
-12.98%
$ -- $ 890
Yesterday, at 8 PM $ 0.0₅806
-2.95%
$ -- $ 931
Yesterday, at 7 PM $ 0.0₅829
+1.29%
$ -- $ 937
Yesterday, at 6 PM $ 0.0₅815
+9.94%
$ -- $ 771
Yesterday, at 5 PM $ 0.0₅749
+5.16%
$ -- $ 204
Yesterday, at 4 PM $ 0.0₅707
+11.24%
$ -- $ 104
Yesterday, at 3 PM $ 0.0₅629
+1.59%
$ -- $ 86
Yesterday, at 8 AM $ 0.0₅662
-1.47%
$ -- $ 75
Download