Coinranking
grantr Historical Data
grantr
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 11 PM | $0.0₅238 | +0.00% | ||
| Jun 28, 10 PM | $0.0₅241 | +0.00% | ||
| Jun 26, 12 AM | $0.0₅252 | +0.00% | ||
| Jun 25, 8 AM | $0.0₅276 | +0.00% | ||
| Jun 25, 4 AM | $0.0₅262 | -6.04% | ||
| Jun 25, 2 AM | $0.0₅279 | +4.08% | ||
| Jun 24, 6 PM | $0.0₅258 | -5.60% | ||
| Jun 24, 5 PM | $0.0₅277 | -5.06% | ||
| Jun 24, 1 AM | $0.0₅303 | +0.00% | ||
| Jun 23, 9 PM | $0.0₅306 | +0.00% | ||
| Jun 23, 8 PM | $0.0₅31 | +0.00% | ||
| Jun 23, 5 PM | $0.0₅311 | +0.00% | ||
| Jun 23, 3 PM | $0.0₅317 | +0.00% | ||
| Jun 23, 1 PM | $0.0₅325 | +0.00% | ||
| Jun 23, 11 AM | $0.0₅333 | +0.00% | ||
| Jun 23, 12 AM | $0.0₅357 | +1.09% | ||
| Jun 22, 11 PM | $0.0₅345 | +7.27% | ||
| Jun 22, 9 PM | $0.0₅321 | +0.00% | ||
| Jun 22, 8 PM | $0.0₅321 | +0.00% | ||
| Jun 22, 2 PM | $0.0₅336 | +0.00% | ||
| Jun 22, 1 PM | $0.0₅342 | -4.47% | ||
| Jun 22, 5 AM | $0.0₅354 | -1.51% | ||
| Jun 21, 11 PM | $0.0₅357 | +0.18% | ||
| Jun 21, 10 PM | $0.0₅353 | +0.00% | ||
| Jun 21, 5 PM | $0.0₅357 | +0.00% | ||
| Jun 21, 12 PM | $0.0₅384 | +0.00% | ||
| Jun 21, 11 AM | $0.0₅385 | +0.00% | ||
| Jun 21, 1 AM | $0.0₅399 | +0.00% | ||
| Jun 21, 12 AM | $0.0₅395 | +3.34% | ||
| Jun 20, 12 PM | $0.0₅372 | +0.00% | ||
| Jun 20, 10 AM | $0.0₅345 | +0.00% | ||
| Jun 20, 7 AM | $0.0₅337 | -8.27% | ||
| Jun 19, 3 PM | $0.0₅349 | +0.00% | ||
| Jun 19, 1 PM | $0.0₅359 | +0.00% | ||
| Jun 19, 10 AM | $0.0₅37 | -7.35% | ||
| Jun 19, 5 AM | $0.0₅4 | +0.00% | ||
| Jun 19, 3 AM | $0.0₅413 | +0.00% | ||
| Jun 19, 2 AM | $0.0₅463 | +10.54% | ||
| Jun 19, 12 AM | $0.0₅39 | -0.42% | ||
| Jun 18, 11 PM | $0.0₅394 | +0.00% | ||
| Jun 18, 10 PM | $0.0₅371 | -0.15% | ||
| Jun 18, 9 PM | $0.0₅378 | +2.19% | ||
| Jun 18, 8 PM | $0.0₅36 | +1.02% | ||
| Jun 18, 7 PM | $0.0₅352 | +10.13% | ||
| Jun 18, 3 PM | $0.0₅327 | +0.00% | ||
| Jun 18, 2 PM | $0.0₅331 | -0.67% | ||
| Jun 18, 1 PM | $0.0₅342 | +0.00% | ||
| Jun 18, 4 AM | $0.0₅383 | +0.00% | ||
| Jun 18, 3 AM | $0.0₅345 | +2.08% | ||
| Jun 18, 2 AM | $0.0₅335 | +0.00% | ||