Coinranking
grantr Historical Data
grantr
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 1 AM | $0.0₅335 | +7.30% | ||
| Jun 18, 12 AM | $0.0₅309 | +0.00% | ||
| Jun 17, 11 PM | $0.0₅304 | +0.00% | ||
| Jun 17, 7 PM | $0.0₅315 | +0.00% | ||
| Jun 17, 4 PM | $0.0₅309 | +1.13% | ||
| Jun 17, 10 AM | $0.0₅305 | +3.28% | ||
| Jun 17, 9 AM | $0.0₅303 | -3.26% | ||
| Jun 17, 2 AM | $0.0₅332 | +0.00% | ||
| Jun 17, 1 AM | $0.0₅328 | +1.08% | ||
| Jun 17, 12 AM | $0.0₅321 | +0.56% | ||
| Jun 16, 10 PM | $0.0₅326 | +0.00% | ||
| Jun 16, 8 PM | $0.0₅336 | -1.83% | ||
| Jun 16, 4 PM | $0.0₅333 | -1.96% | ||
| Jun 16, 2 PM | $0.0₅358 | -3.59% | ||
| Jun 16, 10 AM | $0.0₅422 | +0.00% | ||
| Jun 16, 7 AM | $0.0₅431 | +0.00% | ||
| Jun 16, 6 AM | $0.0₅412 | +0.00% | ||
| Jun 16, 2 AM | $0.0₅403 | +1.12% | ||
| Jun 15, 10 PM | $0.0₅381 | +1.84% | ||
| Jun 15, 9 PM | $0.0₅372 | +0.00% | ||
| Jun 15, 3 PM | $0.0₅368 | -4.71% | ||
| Jun 15, 11 AM | $0.0₅394 | +0.00% | ||
| Jun 15, 10 AM | $0.0₅391 | +2.54% | ||
| Jun 15, 8 AM | $0.0₅388 | -6.29% | ||
| Jun 15, 6 AM | $0.0₅428 | -3.11% | ||
| Jun 15, 4 AM | $0.0₅441 | -0.21% | ||
| Jun 15, 3 AM | $0.0₅455 | +0.00% | ||
| Jun 15, 1 AM | $0.0₅473 | -0.45% | ||
| Jun 15, 12 AM | $0.0₅476 | +0.87% | ||
| Jun 14, 11 PM | $0.0₅446 | +2.38% | ||
| Jun 14, 10 PM | $0.0₅423 | +0.00% | ||
| Jun 14, 9 PM | $0.0₅426 | +1.24% | ||
| Jun 14, 8 PM | $0.0₅416 | +0.81% | ||
| Jun 14, 4 PM | $0.0₅397 | +2.20% | ||
| Jun 14, 1 PM | $0.0₅392 | +0.00% | ||
| Jun 14, 10 AM | $0.0₅403 | -0.06% | ||
| Jun 14, 7 AM | $0.0₅387 | +15.53% | ||
| Jun 14, 6 AM | $0.0₅333 | +0.00% | ||
| Jun 13, 9 PM | $0.0₅322 | -1.95% | ||
| Jun 13, 6 PM | $0.0₅328 | +0.00% | ||
| Jun 13, 3 PM | $0.0₅351 | +0.00% | ||
| Jun 13, 2 PM | $0.0₅356 | -1.36% | ||
| Jun 13, 11 AM | $0.0₅388 | +9.41% | ||
| Jun 13, 10 AM | $0.0₅35 | +14.25% | ||
| Jun 13, 7 AM | $0.0₅298 | +0.06% | ||
| Jun 13, 4 AM | $0.0₅288 | +0.00% | ||
| Jun 12, 10 PM | $0.0₅278 | +0.00% | ||
| Jun 12, 6 PM | $0.0₅273 | +0.54% | ||
| Jun 12, 5 PM | $0.0₅27 | -5.66% | ||
| Jun 12, 1 AM | $0.0₅303 | +0.74% | ||