Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grantr Historical Data

grantr Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.0₅298
+2.90%
$-- $66
Jun 11, 11 PM $0.0₅272
+3.05%
$-- $54
Jun 11, 10 PM $0.0₅26
+0.00%
$-- $47
Jun 11, 8 PM $0.0₅247
+0.00%
$-- $73
Jun 11, 7 PM $0.0₅246
+2.09%
$-- $72
Jun 11, 6 PM $0.0₅249
-1.08%
$-- $69
Jun 11, 5 PM $0.0₅257
+0.00%
$-- $81
Jun 11, 11 AM $0.0₅267
-3.06%
$-- $85
Jun 11, 8 AM $0.0₅279
+0.00%
$-- $80
Jun 11, 3 AM $0.0₅281
+0.00%
$-- $88
Jun 11, 2 AM $0.0₅279
+3.49%
$-- $90
Jun 11, 1 AM $0.0₅258
+0.00%
$-- $80
Jun 10, 11 PM $0.0₅265
+0.00%
$-- $91
Jun 10, 10 PM $0.0₅268
-4.70%
$-- $111
Jun 10, 9 PM $0.0₅285
-7.83%
$-- $120
Jun 10, 8 PM $0.0₅309
+0.25%
$-- $118
Jun 10, 6 PM $0.0₅301
+6.13%
$-- $128
Jun 10, 4 PM $0.0₅272
+0.00%
$-- $116
Jun 10, 3 PM $0.0₅275
+0.00%
$-- $111
Jun 10, 7 AM $0.0₅273
+3.21%
$-- $145
Jun 10, 6 AM $0.0₅255
+0.00%
$-- $130
Jun 10, 3 AM $0.0₅252
-3.14%
$-- $146
Jun 10, 1 AM $0.0₅266
+0.00%
$-- $180
Jun 10, 12 AM $0.0₅269
+5.85%
$-- $164
Jun 9, 11 PM $0.0₅254
-13.27%
$-- $170
Jun 9, 10 PM $0.0₅29
+0.23%
$-- $173
Jun 9, 8 PM $0.0₅283
+0.00%
$-- $169
Jun 9, 7 PM $0.0₅283
-1.68%
$-- $155
Jun 9, 6 PM $0.0₅286
+10.37%
$-- $144
Jun 9, 5 PM $0.0₅254
+0.00%
$-- $137
Jun 9, 4 PM $0.0₅259
-8.72%
$-- $137
Jun 9, 3 PM $0.0₅279
+0.58%
$-- $150
Jun 9, 2 PM $0.0₅281
+1.01%
$-- $167
Jun 9, 12 PM $0.0₅289
+0.00%
$-- $242
Jun 9, 10 AM $0.0₅284
+0.00%
$-- $440
Jun 9, 8 AM $0.0₅279
-1.01%
$-- $430
Jun 9, 5 AM $0.0₅283
+1.90%
$-- $421
Jun 9, 4 AM $0.0₅282
-9.33%
$-- $432
Jun 9, 2 AM $0.0₅342
+8.47%
$-- $482
Jun 9, 1 AM $0.0₅309
-5.05%
$-- $463
Jun 9, 12 AM $0.0₅33
-0.40%
$-- $445
Jun 8, 11 PM $0.0₅32
+0.00%
$-- $445
Jun 8, 10 PM $0.0₅321
-1.21%
$-- $434
Jun 8, 8 PM $0.0₅33
+0.00%
$-- $418
Jun 8, 7 PM $0.0₅313
+0.00%
$-- $419
Jun 8, 6 PM $0.0₅315
+2.21%
$-- $426
Jun 8, 5 PM $0.0₅311
+0.00%
$-- $433
Jun 8, 4 PM $0.0₅337
-9.34%
$-- $515
Jun 8, 2 PM $0.0₅363
-0.19%
$-- $481
Jun 8, 1 PM $0.0₅375
+4.98%
$-- $436