Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grantr Historical Data

grantr
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0₆337
+0.00%
$-- $1
Aug 25, 11 PM $0.0₆329
+0.00%
$-- $5
Aug 25, 9 PM $0.0₆315
+0.00%
$-- $5
Aug 25, 4 AM $0.0₆333
+0.00%
$-- $5
Aug 25, 1 AM $0.0₆331
+0.00%
$-- $3
Aug 24, 11 PM $0.0₆334
+0.00%
$-- $3
Aug 24, 3 PM $0.0₆337
+0.00%
$-- $2
Aug 24, 5 AM $0.0₆326
+0.00%
$-- $1
Aug 23, 11 PM $0.0₆33
+0.00%
$-- $1
Aug 23, 10 AM $0.0₆318
+0.00%
$-- $1
Aug 23, 1 AM $0.0₆322
+0.00%
$-- $2
Aug 22, 3 AM $0.0₆334
+0.00%
$-- $5
Aug 21, 8 PM $0.0₆322
+0.00%
$-- $5
Aug 21, 7 PM $0.0₆319
+0.00%
$-- $3
Aug 21, 1 PM $0.0₆313
+0.00%
$-- $1
Aug 18, 10 PM $0.0₆259
+0.00%
$-- $1
Aug 18, 6 PM $0.0₆256
+0.00%
$-- $0
Aug 17, 8 PM $0.0₆249
+0.00%
$-- $2
Aug 17, 6 AM $0.0₆257
+0.00%
$-- $6
Aug 16, 9 PM $0.0₆257
+0.00%
$-- $5
Aug 16, 7 PM $0.0₆255
+0.00%
$-- $4
Aug 16, 6 PM $0.0₆258
+0.93%
$-- $3
Aug 6, 2 PM $0.0₆266
+0.00%
$-- $0.1
Aug 3, 1 PM $0.0₆263
+0.00%
$-- $1
Jul 31, 6 PM $0.0₆272
+0.00%
$-- $1
Jul 30, 6 PM $0.0₆281
+0.00%
$-- $1
Jul 29, 9 PM $0.0₆279
+0.00%
$-- $0
Jul 26, 5 AM $0.0₆276
+0.00%
$-- $0
Jul 23, 5 AM $0.0₆29
+0.00%
$-- $1
Jul 21, 3 PM $0.0₆295
+0.00%
$-- $4
Jul 20, 7 PM $0.0₆293
-6.12%
$-- $2
Jul 13, 6 AM $0.0₆313
+0.00%
$-- $1
Jul 12, 7 AM $0.0₆317
+0.00%
$-- $14
Jul 12, 4 AM $0.0₆324
+0.00%
$-- $15
Jul 12, 3 AM $0.0₆328
+0.00%
$-- $13
Jul 11, 10 PM $0.0₆348
+0.00%
$-- $13
Jul 11, 8 PM $0.0₆359
-7.23%
$-- $11
Jul 11, 7 PM $0.0₆357
+0.00%
$-- $2
Jul 11, 6 AM $0.0₆372
+0.00%
$-- $1
Jul 11, 2 AM $0.0₆371
+0.00%
$-- $1
Jul 10, 12 AM $0.0₆388
+0.01%
$-- $11
Jul 9, 9 PM $0.0₆396
+0.00%
$-- $9
Jul 9, 5 PM $0.0₆405
+0.00%
$-- $8
Jul 9, 11 AM $0.0₆408
-1.68%
$-- $10
Jul 9, 2 AM $0.0₆427
+0.00%
$-- $15
Jul 9, 12 AM $0.0₆435
+0.00%
$-- $14
Jul 8, 10 PM $0.0₆426
-1.02%
$-- $13
Jul 8, 9 PM $0.0₆433
+0.00%
$-- $11
Jul 8, 6 PM $0.0₆427
+0.00%
$-- $12
Jul 8, 5 PM $0.0₆425
+0.00%
$-- $13
Download