TAJIRI Historical Data

TAJI
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅25
+0.00%
$ 250,000 $ 4
Mar 6, 2026 $ 0.0₅25
+0.00%
$ 250,000 $ 4
Mar 5, 2026 $ 0.0₅29
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₅29
+0.00%
$ 290,000 $ 2
Mar 3, 2026 $ 0.0₅29
+0.00%
$ 290,000 $ 1
Feb 6, 2026 $ 0.0₅29
+0.00%
$ -- $ 19
Feb 5, 2026 $ 0.0₅29
-3.33%
$ 290,000 $ 58
Feb 4, 2026 $ 0.0₅3
+0.00%
$ 300,000 $ 45
Feb 1, 2026 $ 0.0₅325
+0.00%
$ 325,000 $ 12
Jan 31, 2026 $ 0.0₅325
+0.00%
$ 325,000 $ 12
Jan 21, 2026 $ 0.0₅33
+0.00%
$ -- $ 4
Jan 20, 2026 $ 0.0₅33
+0.00%
$ 330,000 $ 4
Dec 28, 2025 $ 0.0₅33
+0.00%
$ -- $ 7
Dec 27, 2025 $ 0.0₅33
+0.00%
$ 330,000 $ 7
Dec 26, 2025 $ 0.0₅34
+0.00%
$ 340,000 $ 1
Dec 23, 2025 $ 0.0₅34
+0.00%
$ 340,000 $ 1
Dec 22, 2025 $ 0.0₅34
+0.00%
$ 340,000 $ 1
Dec 18, 2025 $ 0.0₅34
+0.00%
$ -- $ 2
Dec 17, 2025 $ 0.0₅34
+0.00%
$ 340,000 $ 2
Nov 22, 2025 $ 0.0₅34
+0.00%
$ -- $ 24
Nov 21, 2025 $ 0.0₅34
-2.86%
$ 340,000 $ 148
Nov 20, 2025 $ 0.0₅35
+0.00%
$ 350,000 $ 16
Nov 6, 2025 $ 0.0₅39
+0.00%
$ 389,990 $ 1
Nov 5, 2025 $ 0.0₅39
+5.40%
$ 389,990 $ 1
Nov 4, 2025 $ 0.0₅37
-7.50%
$ 370,000 $ 26
Oct 27, 2025 $ 0.0₅5
+0.00%
$ -- $ 1
Oct 26, 2025 $ 0.0₅5
+0.00%
$ 499,980 $ 1
Oct 24, 2025 $ 0.0₅4
+0.00%
$ 400,010 $ 1
Oct 23, 2025 $ 0.0₅4
+0.00%
$ 400,010 $ 5
Oct 16, 2025 $ 0.0₅5
+0.00%
$ -- $ 10
Oct 15, 2025 $ 0.0₅5
+0.00%
$ 499,990 $ 10
Oct 14, 2025 $ 0.0₅5
+0.00%
$ -- $ 40
Oct 13, 2025 $ 0.0₅5
+5.26%
$ 500,000 $ 107
Oct 12, 2025 $ 0.0₅475
+1.06%
$ 475,000 $ 155
Oct 11, 2025 $ 0.0₅47
+25.18%
$ 470,000 $ 302
Oct 9, 2025 $ 0.0₅525
+0.00%
$ -- $ 24
Oct 8, 2025 $ 0.0₅525
+3.96%
$ 525,000 $ 635
Oct 7, 2025 $ 0.0₅505
+1.00%
$ 505,000 $ 330
Oct 6, 2025 $ 0.0₅5
+2.04%
$ 500,000 $ 201
Oct 5, 2025 $ 0.0₅49
+0.00%
$ 490,000 $ 10
Oct 4, 2025 $ 0.0₅49
+39.98%
$ 490,000 $ 1,758
Oct 3, 2025 $ 0.0₅35
-29.99%
$ 350,040 $ 102
Sep 30, 2025 $ 0.0₅45
+0.00%
$ 450,000 $ 20
Sep 29, 2025 $ 0.0₅45
+7.14%
$ 450,000 $ 20
Sep 28, 2025 $ 0.0₅42
+0.00%
$ 420,000 $ 53
Sep 22, 2025 $ 0.0₅32
+0.00%
$ 320,300 $ 3
Sep 21, 2025 $ 0.0₅32
-28.82%
$ 320,300 $ 3
Sep 20, 2025 $ 0.0₅45
+0.00%
$ 450,000 $ 56
Sep 19, 2025 $ 0.0₅45
+3.29%
$ 450,000 $ 229
Aug 7, 2025 $ 0.0₅302
+0.00%
$ -- $ 1
Download