SpectreSecurity Historical Data

XSPC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.000156
-56.03%
$ -- $ 29
Jun 12, 2021 $ 0.000355
+90.18%
$ -- $ 0
Jun 11, 2021 $ 0.000187
-49.15%
$ -- $ 2
Jun 10, 2021 $ 0.000368
-1.36%
$ -- $ 0
Jun 9, 2021 $ 0.000373
+11.57%
$ -- $ 0
Jun 8, 2021 $ 0.000334
+124.71%
$ -- $ 0
Jun 7, 2021 $ 0.000149
-58.49%
$ -- $ 0
Jun 6, 2021 $ 0.000358
-49.59%
$ -- $ 1
Jun 5, 2021 $ 0.00071
+220.01%
$ -- $ 0.01
Jun 4, 2021 $ 0.000222
+38.84%
$ -- $ 7
Jun 3, 2021 $ 0.00016
-78.74%
$ -- $ 2
Jun 2, 2021 $ 0.000752
+2.59%
$ -- $ 0.01
Jun 1, 2021 $ 0.000733
-1.72%
$ -- $ 0.01
May 30, 2021 $ 0.000713
+3.13%
$ -- $ 0.01
May 29, 2021 $ 0.000691
-3.14%
$ -- $ 0.01
May 28, 2021 $ 0.000714
-7.23%
$ -- $ 0.01
May 27, 2021 $ 0.00077
-1.91%
$ -- $ 0.01
May 26, 2021 $ 0.000785
+2.66%
$ -- $ 0.01
May 25, 2021 $ 0.000764
-1.05%
$ -- $ 0.01
May 24, 2021 $ 0.000772
+10.85%
$ -- $ 0.01
May 23, 2021 $ 0.000697
-7.23%
$ -- $ 0.01
May 22, 2021 $ 0.000751
+0.93%
$ -- $ 0.01
May 21, 2021 $ 0.000744
-8.53%
$ -- $ 0.01
May 20, 2021 $ 0.000813
+334.00%
$ -- $ 0.01
May 19, 2021 $ 0.000187
-78.27%
$ -- $ 10
May 18, 2021 $ 0.000863
+182.20%
$ -- $ 0.01
May 17, 2021 $ 0.000306
-67.08%
$ -- $ 46
May 16, 2021 $ 0.000928
-1.11%
$ -- $ 0.01
May 15, 2021 $ 0.000938
-5.96%
$ -- $ 0.01
May 14, 2021 $ 0.000998
+127.95%
$ -- $ 0.01
May 13, 2021 $ 0.000438
-56.75%
$ -- $ 0
May 12, 2021 $ 0.00102
+116.36%
$ -- $ 0
May 11, 2021 $ 0.000469
-58.51%
$ -- $ 0.1
May 10, 2021 $ 0.00113
-4.28%
$ -- $ 0
May 9, 2021 $ 0.00118
-0.82%
$ -- $ 0
May 8, 2021 $ 0.00119
+3.06%
$ -- $ 0
May 7, 2021 $ 0.00116
+304.49%
$ -- $ 0
May 6, 2021 $ 0.000286
-2.07%
$ -- $ 11
May 5, 2021 $ 0.000292
-72.83%
$ -- $ 11
May 4, 2021 $ 0.00107
-7.17%
$ -- $ 0
May 3, 2021 $ 0.00116
+1.32%
$ -- $ 0
May 2, 2021 $ 0.00114
-1.91%
$ -- $ 0
May 1, 2021 $ 0.00116
+148.14%
$ -- $ 0
Apr 30, 2021 $ 0.000469
-56.52%
$ -- $ 3
Apr 29, 2021 $ 0.00108
-2.00%
$ -- $ 0
Apr 28, 2021 $ 0.0011
-0.52%
$ -- $ 0
Apr 27, 2021 $ 0.00111
+1.93%
$ -- $ 0
Apr 26, 2021 $ 0.00109
+9.64%
$ -- $ 0
Apr 25, 2021 $ 0.000991
+391.54%
$ -- $ 0.01
Apr 24, 2021 $ 0.000202
-56.45%
$ -- $ 90