SpectreSecurity Historical Data

XSPC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.000463
-2.31%
$ -- $ 6
Apr 22, 2021 $ 0.000474
-53.64%
$ -- $ 6
Apr 21, 2021 $ 0.00102
-10.51%
$ -- $ 0
Apr 20, 2021 $ 0.00114
+1.39%
$ -- $ 0
Apr 19, 2021 $ 0.00113
-1.45%
$ -- $ 0
Apr 18, 2021 $ 0.00114
-3.04%
$ -- $ 0
Apr 17, 2021 $ 0.00118
+277.36%
$ -- $ 0
Apr 16, 2021 $ 0.000312
-2.26%
$ -- $ 12
Apr 15, 2021 $ 0.000319
-72.68%
$ -- $ 12
Apr 14, 2021 $ 0.00117
-8.15%
$ -- $ 0
Apr 13, 2021 $ 0.00127
+5.51%
$ -- $ 0
Apr 12, 2021 $ 0.00121
-0.61%
$ -- $ 0
Apr 11, 2021 $ 0.00121
+0.71%
$ -- $ 0
Apr 10, 2021 $ 0.00121
+2.63%
$ -- $ 0
Apr 9, 2021 $ 0.00118
+122.94%
$ -- $ 0
Apr 8, 2021 $ 0.000527
+84.96%
$ -- $ 63
Apr 7, 2021 $ 0.000285
-75.75%
$ -- $ 29
Apr 6, 2021 $ 0.00118
+97.47%
$ -- $ 29
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 0.01
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 0.01
Apr 3, 2021 $ 0.000575
-3.02%
$ -- $ 0.01
Apr 2, 2021 $ 0.000593
+0.67%
$ -- $ 0.01
Apr 1, 2021 $ 0.000589
+0.18%
$ -- $ 0.01
Mar 30, 2021 $ 0.000588
+1.79%
$ -- $ 0.01
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 0.01
Mar 28, 2021 $ 0.000559
-0.19%
$ -- $ 0.01
Mar 27, 2021 $ 0.00056
+153.86%
$ -- $ 0.01
Mar 26, 2021 $ 0.00022
-57.52%
$ -- $ 124
Mar 25, 2021 $ 0.000519
-2.14%
$ -- $ 0.01
Mar 24, 2021 $ 0.00053
-3.46%
$ -- $ 0.01
Mar 23, 2021 $ 0.000549
+0.86%
$ -- $ 0.01
Mar 22, 2021 $ 0.000545
-5.43%
$ -- $ 0.01
Mar 21, 2021 $ 0.000576
+41.25%
$ -- $ 0.01
Mar 20, 2021 $ 0.000408
-29.92%
$ -- $ 0
Mar 19, 2021 $ 0.000582
-49.70%
$ -- $ 1
Mar 18, 2021 $ 0.00116
-1.58%
$ -- $ 0
Mar 17, 2021 $ 0.00118
+5.89%
$ -- $ 0
Mar 16, 2021 $ 0.00111
-0.62%
$ -- $ 0
Mar 15, 2021 $ 0.00112
+86.49%
$ -- $ 0
Mar 14, 2021 $ 0.0006
-51.05%
$ -- $ 0.1
Mar 13, 2021 $ 0.00123
+6.51%
$ -- $ 0
Mar 12, 2021 $ 0.00115
+53.28%
$ -- $ 0
Mar 11, 2021 $ 0.000751
-27.51%
$ -- $ 8
Mar 10, 2021 $ 0.00104
+109.83%
$ -- $ 0
Mar 9, 2021 $ 0.000493
-53.00%
$ -- $ 223
Mar 8, 2021 $ 0.00105
+127.00%
$ -- $ 0
Mar 7, 2021 $ 0.000462
-52.73%
$ -- $ 21
Mar 6, 2021 $ 0.000979
-0.24%
$ -- $ 0.01
Mar 5, 2021 $ 0.00098
+113.60%
$ -- $ 5
Mar 4, 2021 $ 0.000459
-9.40%
$ -- $ 0